See all results
Market Movers
As of - 05/06/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.64%
-5.64%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 91 | +0.26
|
 AMD
Advanced Micro Devices Inc. | $ 98.62 | -1.97
 1.96% |
 CMCSA
Comcast Corp | $ 34.49 | +0.04
|
 ERIE
Erie Indemnity Co. | $ 361.08 | +0.1
|
 CDNS
Cadence Design Systems, Inc. | $ 305.78 | -3.05
0.99% |
 CDW
CDW Corp | $ 163.93 | -1.82
1.1% |
 HBAN
Huntington Bancshares, Inc. | $ 14.88 | -0.14
0.93% |
 CINF
Cincinnati Financial Corp. | $ 144.92 | +1.03
|
 COO
Cooper Companies, Inc. | $ 80.57 | -1
1.23% |
 COST
Costco Wholesale Corp | $ 1K | -4.39
0.43% |
 HON
Honeywell International Inc | $ 209.93 | -4.32
2.02% |
 DVA
DaVita Inc | $ 142.62 | +1.05
|
 AWK
American Water Works Co. Inc. | $ 149.2 | +1.05
|
 CEG
Constellation Energy Corporation | $ 273.82 | +25.55
|
 F
Ford Motor Co. | $ 10.44 | +0.27
|
 DASH
DoorDash Inc | $ 190.11 | -15.29
7.44% |
 FDS
Factset Research Systems Inc. | $ 429.82 | -3.27
0.76% |
 AAPL
Apple Inc | $ 198.51 | -0.38
0.19% |
 CSX
CSX Corp. | $ 28.09 | -0.38
1.33% |
 DXCM
Dexcom Inc | $ 81.53 | +1.26
|
 NDAQ
Nasdaq Inc | $ 78.08 | -0.11
0.14% |
 EA
Electronic Arts, Inc. | $ 154.54 | -0.2
0.13% |
 CSCO
Cisco Systems, Inc. | $ 59.22 | -0.1
0.17% |
 EXE
Expand Energy Corp. | $ 108.51 | +0.16
|
 GLW
Corning, Inc. | $ 44.76 | -0.65
1.43% |
 CARR
Carrier Global Corp | $ 70.19 | -0.62
0.88% |
 FTV
Fortive Corp | $ 67.25 | -0.34
0.5% |
 HUBB
Hubbell Inc. | $ 348.31 | -5.2
1.47% |
 ICE
Intercontinental Exchange Inc | $ 175.19 | +1.21
|
 IEX
Idex Corporation | $ 179.54 | -2.19
1.21% |
 IFF
International Flavors & Fragrances Inc. | $ 79.2 | +0.05
|
 SMCI
Super Micro Computer Inc | $ 32.94 | +0.77
|
 SNPS
Synopsys, Inc. | $ 473.55 | -3.86
0.81% |
 CTAS
Cintas Corporation | $ 213.31 | +1.49
|
 WTW
Willis Towers Watson Public Limited Co | $ 307.55 | -1.74
0.56% |
 CTSH
Cognizant Technology Solutions Corp. | $ 77.64 | -0.27
0.35% |
 EW
Edwards Lifesciences Corp | $ 74.92 | -0.19
0.25% |
 DLTR
Dollar Tree Inc | $ 83.79 | -0.16
0.19% |
 EXC
Exelon Corp. | $ 46.29 | +0.29
|
 FANG
Diamondback Energy Inc | $ 131.98 | -1.1
0.83% |
 IDXX
Idexx Laboratories, Inc. | $ 473.71 | -1.36
0.29% |
 ODFL
Old Dominion Freight Line, Inc. | $ 153.35 | -2.88
1.84% |
 PAYX
Paychex Inc. | $ 149.02 | -0.43
0.29% |
 CLX
Clorox Co. | $ 135.05 | -3.34
2.41% |
PEP
PepsiCo Inc | $ 130.74 | -1.25
0.95% |
 CMG
Chipotle Mexican Grill | $ 50.36 | +0.35
|
 FOXA
Fox Corporation | $ 49.54 | +0.28
|
 WBA
Walgreens Boots Alliance Inc | $ 10.99 | -0.01
0.09% |
INCY
Incyte Corp. | $ 59.61 | -2.5
4.03% |
 CNP
Centerpoint Energy Inc. | $ 38.92 | +0.04
|
