See all results
Market Movers
As of - 03/21/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.27%
-5.27%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 90.3 | +0.02
|
 AMD
Advanced Micro Devices Inc. | $ 106.44 | -0.7
 0.65% |
 CMCSA
Comcast Corp | $ 36.75 | +0.25
|
 ERIE
Erie Indemnity Co. | $ 409.94 | +0.04
|
 CDNS
Cadence Design Systems, Inc. | $ 262.42 | +3.92
|
 CDW
CDW Corp | $ 165.57 | -2.52
1.5% |
 HBAN
Huntington Bancshares, Inc. | $ 15.02 | +0.07
|
 CINF
Cincinnati Financial Corp. | $ 145.62 | -0.6
0.41% |
 COO
Cooper Companies, Inc. | $ 81.71 | +1.32
|
 COST
Costco Wholesale Corp | $ 909.26 | +13.86
|
 HON
Honeywell International Inc | $ 210.12 | -0.77
0.37% |
 DVA
DaVita Inc | $ 148.15 | -0.86
0.58% |
 AWK
American Water Works Co. Inc. | $ 141.13 | -0.68
0.48% |
 CEG
Constellation Energy Corporation | $ 222.48 | +3.04
|
 F
Ford Motor Co. | $ 10 | -0.01
0.1% |
 FDS
Factset Research Systems Inc. | $ 432.86 | +1.93
|
 AAPL
Apple Inc | $ 218.27 | +4.17
|
 CSX
CSX Corp. | $ 29.57 | -0.41
1.37% |
 DXCM
Dexcom Inc | $ 73.8 | -1.31
1.74% |
 NDAQ
Nasdaq Inc | $ 75.55 | -1.36
1.77% |
 EA
Electronic Arts, Inc. | $ 144.3 | +1.05
|
 CSCO
Cisco Systems, Inc. | $ 60.3 | -0.32
0.53% |
 GLW
Corning, Inc. | $ 48.53 | -0.14
0.29% |
 CARR
Carrier Global Corp | $ 66.17 | -0.26
0.39% |
 FTV
Fortive Corp | $ 74.79 | +0.13
|
 HUBB
Hubbell Inc. | $ 338.36 | -0.82
0.24% |
 ICE
Intercontinental Exchange Inc | $ 174.39 | -1.2
0.68% |
 IEX
Idex Corporation | $ 181.91 | -1.82
0.99% |
 IFF
International Flavors & Fragrances Inc. | $ 77.84 | -1.9
2.38% |
 SMCI
Super Micro Computer Inc | $ 42.15 | +3.05
|
 SNPS
Synopsys, Inc. | $ 448.6 | -1.39
0.31% |
 CTAS
Cintas Corporation | $ 191.17 | -3.29
1.69% |
 WTW
Willis Towers Watson Public Limited Co | $ 332.71 | -1.8
0.54% |
 CTSH
Cognizant Technology Solutions Corp. | $ 76.42 | -0.79
1.02% |
 EW
Edwards Lifesciences Corp | $ 70.46 | -0.49
0.69% |
 DLTR
Dollar Tree Inc | $ 66.75 | +2.16
|
 EXC
Exelon Corp. | $ 43.8 | -0.79
1.77% |
 FANG
Diamondback Energy Inc | $ 158.5 | +0.02
|
 IDXX
Idexx Laboratories, Inc. | $ 420.99 | +0.37
|
 ODFL
Old Dominion Freight Line, Inc. | $ 165.22 | +4.09
|
 PAYX
Paychex Inc. | $ 143.02 | -2.21
1.52% |
 CLX
Clorox Co. | $ 144.84 | -0.5
0.34% |
PEP
PepsiCo Inc | $ 145.45 | -1.7
1.16% |
 CMG
Chipotle Mexican Grill | $ 48.53 | -0.47
0.96% |
 FMC
FMC Corp. | $ 41.51 | -0.75
1.77% |
 FOXA
Fox Corporation | $ 53.4 | +0.19
|
 WBA
Walgreens Boots Alliance Inc | $ 11.1 | -0.02
0.18% |
INCY
Incyte Corp. | $ 61.92 | +1.34
|
 CNP
Centerpoint Energy Inc. | $ 35.77 | -0.19
0.53% |
 ENPH
Enphase Energy Inc | $ 61.54 | -0.15
0.24% |
