See all results
Market Movers
As of - 06/18/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.39%
-5.39%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 88.19 | -0.44
 0.5% |
 AMD
Advanced Micro Devices Inc. | $ 126.79 | -0.31
0.24% |
 CMCSA
Comcast Corp | $ 34.26 | -0.27
0.78% |
 ERIE
Erie Indemnity Co. | $ 348.57 | -2.88
0.82% |
 CDNS
Cadence Design Systems, Inc. | $ 296.84 | -2.16
0.72% |
 CDW
CDW Corp | $ 170 | -0.8
0.47% |
 HBAN
Huntington Bancshares, Inc. | $ 15.73 | +0.25
|
 CINF
Cincinnati Financial Corp. | $ 145.7 | +0.43
|
 COO
Cooper Companies, Inc. | $ 69.81 | +1.05
|
 COST
Costco Wholesale Corp | $ 974.9 | -2.82
0.29% |
 HON
Honeywell International Inc | $ 221.87 | +0.08
|
 DVA
DaVita Inc | $ 135.79 | -0.72
0.53% |
 AWK
American Water Works Co. Inc. | $ 141.1 | +0.18
|
 CEG
Constellation Energy Corporation | $ 306.43 | +0.73
|
 F
Ford Motor Co. | $ 10.43 | +0.01
|
 DASH
DoorDash Inc | $ 220.58 | +1.19
|
 FDS
Factset Research Systems Inc. | $ 425.04 | +1.34
|
 AAPL
Apple Inc | $ 196.58 | +0.94
|
 CSX
CSX Corp. | $ 32.24 | +0.12
|
 DXCM
Dexcom Inc | $ 81.01 | -0.82
1% |
 NDAQ
Nasdaq Inc | $ 86.37 | +0.42
|
 EA
Electronic Arts, Inc. | $ 151 | +0.67
|
 CSCO
Cisco Systems, Inc. | $ 65.84 | +0.51
|
 EXE
Expand Energy Corp. | $ 120.77 | +1.18
|
 GLW
Corning, Inc. | $ 50.49 | +0.01
|
 CARR
Carrier Global Corp | $ 69.86 | +0.08
|
 FTV
Fortive Corp | $ 69.83 | +0.23
|
 HUBB
Hubbell Inc. | $ 398.73 | +7.51
|
 ICE
Intercontinental Exchange Inc | $ 179.76 | -1.23
0.68% |
 IEX
Idex Corporation | $ 175.03 | -0.96
0.55% |
 IFF
International Flavors & Fragrances Inc. | $ 74.89 | -0.14
0.19% |
 SMCI
Super Micro Computer Inc | $ 44.47 | +1.36
|
 SNPS
Synopsys, Inc. | $ 473.62 | -1.78
0.37% |
 CTAS
Cintas Corporation | $ 220.42 | -0.9
0.41% |
 COIN
Coinbase Global Inc | $ 295.29 | +41.44
|
 WTW
Willis Towers Watson Public Limited Co | $ 297.5 | -0.29
0.1% |
 CTSH
Cognizant Technology Solutions Corp. | $ 79.14 | -0.57
0.72% |
 EW
Edwards Lifesciences Corp | $ 73.98 | +0.71
|
 DLTR
Dollar Tree Inc | $ 97.53 | -0.82
0.83% |
 EXC
Exelon Corp. | $ 42.37 | -0.02
0.05% |
 FANG
Diamondback Energy Inc | $ 148.78 | -4.15
2.71% |
 IDXX
Idexx Laboratories, Inc. | $ 519.85 | -0.74
0.14% |
 ODFL
Old Dominion Freight Line, Inc. | $ 156.03 | -0.64
0.41% |
 PAYX
Paychex Inc. | $ 150.32 | -2.2
1.44% |
 CLX
Clorox Co. | $ 120.93 | -1.17
0.96% |
PEP
PepsiCo Inc | $ 129.07 | -0.22
0.17% |
 CMG
Chipotle Mexican Grill | $ 51.83 | +0.45
|
 FOXA
Fox Corporation | $ 54.71 | +0.63
|
 WBA
Walgreens Boots Alliance Inc | $ 11.39 | 0.00
0% |
INCY
Incyte Corp. | $ 68.27 | -0.54
0.78% |
