Appearance
Light
Dark
System
As of - 03/21/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 90.3 | +0.02
|
AMD
Advanced Micro Devices Inc. | $ 106.44 | -0.7
|
CMCSA
Comcast Corp | $ 36.75 | +0.25
|
ERIE
Erie Indemnity Co. | $ 409.94 | +0.04
|
CDNS
Cadence Design Systems, Inc. | $ 262.42 | +3.92
|
CDW
CDW Corp | $ 165.57 | -2.52
|
HBAN
Huntington Bancshares, Inc. | $ 15.02 | +0.07
|
CINF
Cincinnati Financial Corp. | $ 145.62 | -0.6
|
COO
Cooper Companies, Inc. | $ 81.71 | +1.32
|
COST
Costco Wholesale Corp | $ 909.26 | +13.86
|
HON
Honeywell International Inc | $ 210.12 | -0.77
|
DVA
DaVita Inc | $ 148.15 | -0.86
|
AWK
American Water Works Co. Inc. | $ 141.13 | -0.68
|
CEG
Constellation Energy Corporation | $ 222.48 | +3.04
|
F
Ford Motor Co. | $ 10 | -0.01
|
FDS
Factset Research Systems Inc. | $ 432.86 | +1.93
|
AAPL
Apple Inc | $ 218.27 | +4.17
|
CSX
CSX Corp. | $ 29.57 | -0.41
|
DXCM
Dexcom Inc | $ 73.8 | -1.31
|
NDAQ
Nasdaq Inc | $ 75.55 | -1.36
|
EA
Electronic Arts, Inc. | $ 144.3 | +1.05
|
CSCO
Cisco Systems, Inc. | $ 60.3 | -0.32
|
GLW
Corning, Inc. | $ 48.53 | -0.14
|
CARR
Carrier Global Corp | $ 66.17 | -0.26
|
FTV
Fortive Corp | $ 74.79 | +0.13
|
HUBB
Hubbell Inc. | $ 338.36 | -0.82
|
ICE
Intercontinental Exchange Inc | $ 174.39 | -1.2
|
IEX
Idex Corporation | $ 181.91 | -1.82
|
IFF
International Flavors & Fragrances Inc. | $ 77.84 | -1.9
|
SMCI
Super Micro Computer Inc | $ 42.15 | +3.05
|
SNPS
Synopsys, Inc. | $ 448.6 | -1.39
|
CTAS
Cintas Corporation | $ 191.17 | -3.29
|
WTW
Willis Towers Watson Public Limited Co | $ 332.71 | -1.8
|
CTSH
Cognizant Technology Solutions Corp. | $ 76.42 | -0.79
|
EW
Edwards Lifesciences Corp | $ 70.46 | -0.49
|
DLTR
Dollar Tree Inc | $ 66.75 | +2.16
|
EXC
Exelon Corp. | $ 43.8 | -0.79
|
FANG
Diamondback Energy Inc | $ 158.5 | +0.02
|
IDXX
Idexx Laboratories, Inc. | $ 420.99 | +0.37
|
ODFL
Old Dominion Freight Line, Inc. | $ 165.22 | +4.09
|
PAYX
Paychex Inc. | $ 143.02 | -2.21
|
CLX
Clorox Co. | $ 144.84 | -0.5
|
PEP
PepsiCo Inc | $ 145.45 | -1.7
|
CMG
Chipotle Mexican Grill | $ 48.53 | -0.47
|
FMC
FMC Corp. | $ 41.51 | -0.75
|
FOXA
Fox Corporation | $ 53.4 | +0.19
|
WBA
Walgreens Boots Alliance Inc | $ 11.1 | -0.02
|
INCY
Incyte Corp. | $ 61.92 | +1.34
|
CNP
Centerpoint Energy Inc. | $ 35.77 | -0.19
|
ENPH
Enphase Energy Inc | $ 61.54 | -0.15
|