See all results
Market Movers
As of - 02/18/2026 03:59 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.05%
-3.05%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 BLK
Blackrock Inc. | $ 1.1K | +19.63
|
 DELL
Dell Technologies Inc | $ 116.74 | +0.65
|
 LIN
Linde Plc. | $ 484.97 | +2.75
|
DPZ
Dominos Pizza Inc | $ 382.99 | +9.49
|
 APTV
Aptiv PLC. | $ 83.79 | +1.02
|
KMB
Kimberly-Clark Corp. | $ 109.92 | +2.4
|
 ADSK
Autodesk Inc. | $ 229.75 | +4.43
|
SWKS
Skyworks Solutions, Inc. | $ 62.01 | -0.15
 0.24% |
 ACGL
Arch Capital Group Ltd | $ 98.03 | -0.85
0.86% |
 AAPL
Apple Inc | $ 264.3 | +0.42
|
 AMAT
Applied Materials Inc. | $ 369.27 | +10.14
|
 CHRW
C.H. Robinson Worldwide, Inc. | $ 185.92 | +8.54
|
 COF
Capital One Financial Corp. | $ 209.81 | +3.07
|
 CINF
Cincinnati Financial Corp. | $ 163.24 | -2.83
1.7% |
 CTAS
Cintas Corporation | $ 196.42 | +1.5
|
 CSCO
Cisco Systems, Inc. | $ 78.17 | +1.32
|
 CL
Colgate-Palmolive Co. | $ 95.55 | -0.1
0.1% |
 CLX
Clorox Co. | $ 123.25 | +0.29
|
 CTSH
Cognizant Technology Solutions Corp. | $ 66.78 | +1.93
|
 CMS
CMS Energy Corporation | $ 75.1 | -0.945
1.24% |
 ED
Consolidated Edison, Inc. | $ 111.6 | -1.43
1.27% |
 GLW
Corning, Inc. | $ 132.02 | +1.5
|
 CSGP
Costar Group, Inc. | $ 48.92 | +3.17
|
 COST
Costco Wholesale Corp | $ 995.96 | -16.09
1.59% |
 CVS
CVS Health Corp | $ 77.74 | -0.465
0.59% |
 DRI
Darden Restaurants, Inc. | $ 216.41 | -2.25
1.03% |
 DVA
DaVita Inc | $ 147.71 | -2.7
1.8% |
 DAL
Delta Air Lines, Inc. | $ 71.08 | +0.23
|
 DE
Deere & Co. | $ 592.8 | -8.04
1.34% |
 DLTR
Dollar Tree Inc | $ 132.54 | +4.02
|
 EBAY
EBay Inc. | $ 82.16 | +2.21
|
 EMN
Eastman Chemical Co | $ 80.21 | +1.1
|
 EA
Electronic Arts, Inc. | $ 200.16 | +0.63
|
 EW
Edwards Lifesciences Corp | $ 78.99 | +0.54
|
 ERIE
Erie Indemnity Co. | $ 277.38 | -6.47
2.28% |
 FFIV
F5 Inc | $ 277.7 | +7.12
|
 ESS
Essex Property Trust, Inc. | $ 256.19 | +2.84
|
 FAST
Fastenal Co. | $ 45.97 | +0.28
|
 F
Ford Motor Co. | $ 13.84 | -0.29
2.05% |
 BA
Boeing Co. | $ 238.85 | -5.19
2.13% |
 GS
Goldman Sachs Group, Inc. | $ 933.66 | +17.62
|
 GILD
Gilead Sciences, Inc. | $ 152.75 | -2.52
1.62% |
 HOLX
Hologic, Inc. | $ 75.21 | +0.06
|
 HPQ
HP Inc | $ 18.36 | -0.135
0.73% |
 HSIC
Henry Schein Inc. | $ 78.03 | +0.815
|
 IDXX
Idexx Laboratories, Inc. | $ 634.74 | +8.57
|
 IEX
Idex Corporation | $ 209.01 | -0.2
0.1% |
 BIIB
Biogen Inc | $ 194.08 | -1.54
0.79% |
INCY
Incyte Corp. | $ 102.95 | +1.79
|
INTC
Intel Corp. | $ 45.46 | -0.725
1.57% |
