See all results
Market Movers
As of - 12/06/2024 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.34%
-5.34%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 94.23 | -0.87
 0.91% |
 AMD
Advanced Micro Devices Inc. | $ 138.59 | -2.77
1.96% |
 CMCSA
Comcast Corp | $ 43.15 | +0.36
|
 ERIE
Erie Indemnity Co. | $ 411.87 | -12.53
2.95% |
 CDNS
Cadence Design Systems, Inc. | $ 307.51 | +3.72
|
 CDW
CDW Corp | $ 180.06 | +1.76
|
 HBAN
Huntington Bancshares, Inc. | $ 17.61 | -0.09
0.51% |
 CINF
Cincinnati Financial Corp. | $ 156.03 | -1.13
0.72% |
 COO
Cooper Companies, Inc. | $ 98.7 | -4.53
4.39% |
 COST
Costco Wholesale Corp | $ 992.61 | +10.35
|
 HON
Honeywell International Inc | $ 226.38 | +0.09
|
 DVA
DaVita Inc | $ 160.25 | -1.12
0.69% |
 AWK
American Water Works Co. Inc. | $ 132.37 | +0.27
|
 CEG
Constellation Energy Corporation | $ 253.63 | -2.46
0.96% |
 F
Ford Motor Co. | $ 10.51 | +0.07
|
 FDS
Factset Research Systems Inc. | $ 479.97 | +1.6
|
 AAPL
Apple Inc | $ 242.84 | -0.2
0.08% |
 CSX
CSX Corp. | $ 34.45 | -0.17
0.49% |
 DXCM
Dexcom Inc | $ 77.72 | -1.2
1.52% |
 NDAQ
Nasdaq Inc | $ 81.14 | -0.13
0.16% |
 EA
Electronic Arts, Inc. | $ 167.01 | +1.39
|
 CSCO
Cisco Systems, Inc. | $ 59.89 | -0.13
0.22% |
 GLW
Corning, Inc. | $ 49.56 | -0.2
0.4% |
 CARR
Carrier Global Corp | $ 73.67 | -0.32
0.43% |
 FTV
Fortive Corp | $ 78.89 | -0.25
0.32% |
 HUBB
Hubbell Inc. | $ 461.97 | -5.15
1.1% |
 ICE
Intercontinental Exchange Inc | $ 155.93 | -0.44
0.28% |
 IEX
Idex Corporation | $ 229.71 | +1.26
|
 IFF
International Flavors & Fragrances Inc. | $ 88.92 | -0.08
0.09% |
 SMCI
Super Micro Computer Inc | $ 43.93 | +2.79
|
 SNPS
Synopsys, Inc. | $ 517.28 | +1.99
|
 CTAS
Cintas Corporation | $ 223.71 | +0.49
|
 WTW
Willis Towers Watson Public Limited Co | $ 322.57 | -7.43
2.25% |
 CTSH
Cognizant Technology Solutions Corp. | $ 81.15 | +0.415
|
 EW
Edwards Lifesciences Corp | $ 71.53 | -0.9
1.24% |
 DLTR
Dollar Tree Inc | $ 71.87 | -0.69
0.95% |
 EXC
Exelon Corp. | $ 37.85 | -0.13
0.34% |
 FANG
Diamondback Energy Inc | $ 166.83 | -5.85
3.39% |
 IDXX
Idexx Laboratories, Inc. | $ 435.69 | +8.2
|
 ODFL
Old Dominion Freight Line, Inc. | $ 203 | +0.03
|
 PAYX
Paychex Inc. | $ 142.86 | +0.46
|
 CLX
Clorox Co. | $ 166.97 | -2.77
1.63% |
PEP
PepsiCo Inc | $ 157.79 | -1.34
0.85% |
 QRVO
Qorvo Inc | $ 68.33 | -0.36
0.52% |
 CMG
Chipotle Mexican Grill | $ 65.4 | +0.18
|
 FMC
FMC Corp. | $ 56.58 | -0.61
1.07% |
 FOXA
Fox Corporation | $ 47 | +0.35
|
 WBA
Walgreens Boots Alliance Inc | $ 8.56 | +0.09
|
INCY
Incyte Corp. | $ 75.92 | +1
|
 CNP
Centerpoint Energy Inc. | $ 31.66 | -0.33
1.03% |
