Appearance
Light
Dark
System
As of - 06/17/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 88.63 | -1.48
|
AMD
Advanced Micro Devices Inc. | $ 127.1 | +0.71
|
CMCSA
Comcast Corp | $ 34.53 | -0.58
|
ERIE
Erie Indemnity Co. | $ 351.45 | -6.36
|
CDNS
Cadence Design Systems, Inc. | $ 299 | -1.81
|
CDW
CDW Corp | $ 170.8 | -1.55
|
HBAN
Huntington Bancshares, Inc. | $ 15.48 | -0.22
|
CINF
Cincinnati Financial Corp. | $ 145.27 | -1.43
|
COO
Cooper Companies, Inc. | $ 68.76 | -0.98
|
COST
Costco Wholesale Corp | $ 977.72 | -6.64
|
HON
Honeywell International Inc | $ 221.79 | -2.3
|
DVA
DaVita Inc | $ 136.51 | -1.33
|
AWK
American Water Works Co. Inc. | $ 140.92 | +0.45
|
CEG
Constellation Energy Corporation | $ 305.7 | -2.31
|
F
Ford Motor Co. | $ 10.42 | -0.2
|
DASH
DoorDash Inc | $ 219.39 | -2.34
|
FDS
Factset Research Systems Inc. | $ 423.7 | +2.4
|
AAPL
Apple Inc | $ 195.64 | -2.78
|
CSX
CSX Corp. | $ 32.12 | -0.44
|
DXCM
Dexcom Inc | $ 81.83 | -1.17
|
NDAQ
Nasdaq Inc | $ 85.95 | -0.73
|
EA
Electronic Arts, Inc. | $ 150.33 | -0.77
|
CSCO
Cisco Systems, Inc. | $ 65.33 | -0.18
|
EXE
Expand Energy Corp. | $ 119.59 | +0.98
|
GLW
Corning, Inc. | $ 50.48 | -0.3
|
CARR
Carrier Global Corp | $ 69.78 | -1.26
|
FTV
Fortive Corp | $ 69.6 | -1.16
|
HUBB
Hubbell Inc. | $ 391.22 | -0.67
|
ICE
Intercontinental Exchange Inc | $ 180.99 | +1.19
|
IEX
Idex Corporation | $ 175.99 | -3.93
|
IFF
International Flavors & Fragrances Inc. | $ 75.03 | -1.71
|
SMCI
Super Micro Computer Inc | $ 43.11 | -0.58
|
SNPS
Synopsys, Inc. | $ 475.4 | -4.01
|
CTAS
Cintas Corporation | $ 221.32 | -1.15
|
COIN
Coinbase Global Inc | $ 253.85 | -7.72
|
WTW
Willis Towers Watson Public Limited Co | $ 297.79 | -0.04
|
CTSH
Cognizant Technology Solutions Corp. | $ 79.71 | -0.44
|
EW
Edwards Lifesciences Corp | $ 73.27 | -1.55
|
DLTR
Dollar Tree Inc | $ 98.35 | -0.65
|
EXC
Exelon Corp. | $ 42.39 | -0.29
|
FANG
Diamondback Energy Inc | $ 152.93 | +1.9
|
IDXX
Idexx Laboratories, Inc. | $ 520.59 | -8.18
|
ODFL
Old Dominion Freight Line, Inc. | $ 156.67 | -2.78
|
PAYX
Paychex Inc. | $ 152.52 | -1.16
|
CLX
Clorox Co. | $ 122.1 | -1.83
|
PEP
PepsiCo Inc | $ 129.29 | -2.12
|
CMG
Chipotle Mexican Grill | $ 51.38 | -1.16
|
FOXA
Fox Corporation | $ 54.08 | -1.24
|
WBA
Walgreens Boots Alliance Inc | $ 11.39 | -0.01
|
INCY
Incyte Corp. | $ 68.81 | -2.41
|