See all results
Market Movers
As of - 06/17/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.88%
-3.88%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 88.63 | -1.48
 1.64% |
 AMD
Advanced Micro Devices Inc. | $ 127.1 | +0.71
|
 CMCSA
Comcast Corp | $ 34.53 | -0.58
1.65% |
 ERIE
Erie Indemnity Co. | $ 351.45 | -6.36
1.78% |
 CDNS
Cadence Design Systems, Inc. | $ 299 | -1.81
0.6% |
 CDW
CDW Corp | $ 170.8 | -1.55
0.9% |
 HBAN
Huntington Bancshares, Inc. | $ 15.48 | -0.22
1.4% |
 CINF
Cincinnati Financial Corp. | $ 145.27 | -1.43
0.97% |
 COO
Cooper Companies, Inc. | $ 68.76 | -0.98
1.41% |
 COST
Costco Wholesale Corp | $ 977.72 | -6.64
0.67% |
 HON
Honeywell International Inc | $ 221.79 | -2.3
1.03% |
 DVA
DaVita Inc | $ 136.51 | -1.33
0.96% |
 AWK
American Water Works Co. Inc. | $ 140.92 | +0.45
|
 CEG
Constellation Energy Corporation | $ 305.7 | -2.31
0.75% |
 F
Ford Motor Co. | $ 10.42 | -0.2
1.88% |
 DASH
DoorDash Inc | $ 219.39 | -2.34
1.06% |
 FDS
Factset Research Systems Inc. | $ 423.7 | +2.4
|
 AAPL
Apple Inc | $ 195.64 | -2.78
1.4% |
 CSX
CSX Corp. | $ 32.12 | -0.44
1.35% |
 DXCM
Dexcom Inc | $ 81.83 | -1.17
1.41% |
 NDAQ
Nasdaq Inc | $ 85.95 | -0.73
0.84% |
 EA
Electronic Arts, Inc. | $ 150.33 | -0.77
0.51% |
 CSCO
Cisco Systems, Inc. | $ 65.33 | -0.18
0.27% |
 EXE
Expand Energy Corp. | $ 119.59 | +0.98
|
 GLW
Corning, Inc. | $ 50.48 | -0.3
0.59% |
 CARR
Carrier Global Corp | $ 69.78 | -1.26
1.77% |
 FTV
Fortive Corp | $ 69.6 | -1.16
1.64% |
 HUBB
Hubbell Inc. | $ 391.22 | -0.67
0.17% |
 ICE
Intercontinental Exchange Inc | $ 180.99 | +1.19
|
 IEX
Idex Corporation | $ 175.99 | -3.93
2.18% |
 IFF
International Flavors & Fragrances Inc. | $ 75.03 | -1.71
2.23% |
 SMCI
Super Micro Computer Inc | $ 43.11 | -0.58
1.33% |
 SNPS
Synopsys, Inc. | $ 475.4 | -4.01
0.84% |
 CTAS
Cintas Corporation | $ 221.32 | -1.15
0.52% |
 COIN
Coinbase Global Inc | $ 253.85 | -7.72
2.95% |
 WTW
Willis Towers Watson Public Limited Co | $ 297.79 | -0.04
0.01% |
 CTSH
Cognizant Technology Solutions Corp. | $ 79.71 | -0.44
0.55% |
 EW
Edwards Lifesciences Corp | $ 73.27 | -1.55
2.07% |
 DLTR
Dollar Tree Inc | $ 98.35 | -0.65
0.66% |
 EXC
Exelon Corp. | $ 42.39 | -0.29
0.68% |
 FANG
Diamondback Energy Inc | $ 152.93 | +1.9
|
 IDXX
Idexx Laboratories, Inc. | $ 520.59 | -8.18
1.55% |
 ODFL
Old Dominion Freight Line, Inc. | $ 156.67 | -2.78
1.74% |
 PAYX
Paychex Inc. | $ 152.52 | -1.16
0.75% |
 CLX
Clorox Co. | $ 122.1 | -1.83
1.48% |
PEP
PepsiCo Inc | $ 129.29 | -2.12
1.61% |
 CMG
Chipotle Mexican Grill | $ 51.38 | -1.16
2.21% |
 FOXA
Fox Corporation | $ 54.08 | -1.24
2.24% |
 WBA
Walgreens Boots Alliance Inc | $ 11.39 | -0.01
0.09% |
INCY
Incyte Corp. | $ 68.81 | -2.41
3.38% |
