See all results
Market Movers
As of - 05/20/2025 12:11 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
1.12%
-1.12%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 91.61 | -0.1274
 0.14% |
 DVA
DaVita Inc | $ 146.84 | +1.88
|
 AWK
American Water Works Co. Inc. | $ 143.69 | -0.0165
0.01% |
 F
Ford Motor Co. | $ 10.74 | -0.0074
0.07% |
 FDS
Factset Research Systems Inc. | $ 470.38 | -0.01
0% |
 GLW
Corning, Inc. | $ 47.85 | -0.2809
0.58% |
 CARR
Carrier Global Corp | $ 74.94 | -0.8869
1.17% |
 FTV
Fortive Corp | $ 72.21 | -0.41
0.56% |
 HUBB
Hubbell Inc. | $ 390.74 | -0.0273
0.01% |
 ICE
Intercontinental Exchange Inc | $ 176.21 | -0.5363
0.3% |
 IEX
Idex Corporation | $ 188.15 | -1.78
0.94% |
 IFF
International Flavors & Fragrances Inc. | $ 77.68 | +0.3396
|
 EW
Edwards Lifesciences Corp | $ 78.13 | +0.09
|
 CLX
Clorox Co. | $ 135.72 | +0.8839
|
 CMG
Chipotle Mexican Grill | $ 51.81 | -0.4608
0.88% |
 CNP
Centerpoint Energy Inc. | $ 37.65 | -0.0093
0.02% |
 COR
Cencora Inc. | $ 293.19 | +0.555
|
 CPT
Camden Property Trust | $ 118.88 | -0.18
0.15% |
 IR
Ingersoll-Rand Inc | $ 82.79 | -0.76
0.91% |
 GS
Goldman Sachs Group, Inc. | $ 607.64 | -4.66
0.76% |
 JBL
Jabil Inc | $ 169.74 | +2.3
|
 DAL
Delta Air Lines, Inc. | $ 50.75 | -0.44
0.86% |
 CCL
Carnival Corp. | $ 23.03 | -0.3597
1.54% |
 HPQ
HP Inc | $ 29.38 | +0.28
|
 CMS
CMS Energy Corporation | $ 72.06 | +0.09
|
K
Kellanova Co | $ 82.44 | +0.04
|
 CVS
CVS Health Corp | $ 63.58 | +0.7995
|
 DIS
Walt Disney Co (The) | $ 113 | +0.3437
|
IP
International Paper Co. | $ 50.15 | -0.3375
0.67% |
 DRI
Darden Restaurants, Inc. | $ 209.15 | +0.42
|
KEY
Keycorp | $ 16.46 | -0.0316
0.19% |
JNPR
Juniper Networks Inc | $ 36.12 | -0.0079
0.02% |
 DUK
Duke Energy Corp. | $ 117.25 | +0.2553
|
KEYS
Keysight Technologies Inc | $ 163.48 | +0.706
|
KMB
Kimberly-Clark Corp. | $ 141.08 | +0.29
|
KMX
Carmax Inc | $ 66.92 | -1.05
1.55% |
 JCI
Johnson Controls International plc | $ 97.53 | -0.3309
0.34% |
 ED
Consolidated Edison, Inc. | $ 105.69 | +0.3052
|
KR
Kroger Co. | $ 69.8 | +0.8415
|
L
Loews Corp. | $ 89.03 | -0.39
0.44% |
JPM
JPMorgan Chase & Co. | $ 266.36 | +1.48
|
 BA
Boeing Co. | $ 207.25 | +2
|
 EMN
Eastman Chemical Co | $ 82.3 | +0.1423
|
KMI
Kinder Morgan Inc | $ 28 | -0.005
0.02% |
 EQT
EQT Corp | $ 56.09 | +0.53
|
 COF
Capital One Financial Corp. | $ 195.97 | -1.44
0.73% |
LII
Lennox International Inc | $ 599.11 | -5.36
0.89% |
 ESS
Essex Property Trust, Inc. | $ 285.41 | -1.08
0.38% |
LMT
Lockheed Martin Corp. | $ 473.86 | +0.7968
|
 TMO
Thermo Fisher Scientific Inc. | $ 412.57 | -1.35
0.33% |
