Appearance
Light
Dark
System

As of - 10/23/2025 03:59 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
|---|
DELL
Dell Technologies Inc | $ 154.23 | +4.1
|
LIN
Linde Plc. | $ 449.93 | +0.01
|
DPZ
Dominos Pizza Inc | $ 421.77 | -3.05
|
APTV
Aptiv PLC. | $ 84.96 | +0.48
|
KMB
Kimberly-Clark Corp. | $ 118.79 | -1.42
|
ADSK
Autodesk Inc. | $ 309.91 | +1.76
|
SWKS
Skyworks Solutions, Inc. | $ 75.77 | +1.8
|
AMAT
Applied Materials Inc. | $ 228.4 | +7.84
|
AAPL
Apple Inc | $ 259.57 | +1.12
|
ACGL
Arch Capital Group Ltd | $ 87.47 | -0.41
|
CHRW
C.H. Robinson Worldwide, Inc. | $ 125.4 | -1.75
|
COF
Capital One Financial Corp. | $ 220.09 | -0.29
|
CTAS
Cintas Corporation | $ 192.37 | -1.17
|
CSCO
Cisco Systems, Inc. | $ 70.26 | -0.4
|
CINF
Cincinnati Financial Corp. | $ 155.78 | +0.31
|
CLX
Clorox Co. | $ 116.34 | -1.85
|
CL
Colgate-Palmolive Co. | $ 78.44 | -1.42
|
CMS
CMS Energy Corporation | $ 74.56 | -0.6
|
CTSH
Cognizant Technology Solutions Corp. | $ 68.02 | -0.34
|
ED
Consolidated Edison, Inc. | $ 100.76 | -1.18
|
COST
Costco Wholesale Corp | $ 942.31 | -2.37
|
GLW
Corning, Inc. | $ 85.84 | +1.7
|
CSGP
Costar Group, Inc. | $ 77.67 | +0.48
|
CVS
CVS Health Corp | $ 81.07 | -0.275
|
DVA
DaVita Inc | $ 128.06 | -1.02
|
DAL
Delta Air Lines, Inc. | $ 58.73 | -1.27
|
DE
Deere & Co. | $ 469.29 | +6.93
|
DRI
Darden Restaurants, Inc. | $ 186.42 | -0.99
|
DLTR
Dollar Tree Inc | $ 100.65 | +0.18
|
EMN
Eastman Chemical Co | $ 63.08 | +1.88
|
EBAY
EBay Inc. | $ 95.54 | +0.17
|
EW
Edwards Lifesciences Corp | $ 76.54 | -0.3
|
EA
Electronic Arts, Inc. | $ 200.61 | -0.14
|
ERIE
Erie Indemnity Co. | $ 325.39 | +2.65
|
FAST
Fastenal Co. | $ 43 | +0.4
|
ESS
Essex Property Trust, Inc. | $ 263.85 | -0.37
|
FFIV
F5 Inc | $ 301.78 | +3.94
|
F
Ford Motor Co. | $ 12.32 | -0.11
|
BA
Boeing Co. | $ 217.72 | +1.13
|
GILD
Gilead Sciences, Inc. | $ 120.73 | -0.73
|
GS
Goldman Sachs Group, Inc. | $ 750.98 | +6.38
|
HSIC
Henry Schein Inc. | $ 63.58 | +0.07
|
HOLX
Hologic, Inc. | $ 73.87 | -0.06
|
HPQ
HP Inc | $ 27.83 | +0.165
|
BIIB
Biogen Inc | $ 150.11 | +2.39
|
IDXX
Idexx Laboratories, Inc. | $ 639.07 | +5.29
|
IEX
Idex Corporation | $ 168.32 | +1.97
|
INCY
Incyte Corp. | $ 89.29 | +1.23
|
INTC
Intel Corp. | $ 38.17 | +1.25
|
IP
International Paper Co. | $ 49.12 | +1.17
|