See all results
Market Movers
As of - 06/29/2026 11:02 AM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
10.74%
-10.74%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 MMM
3M Co. | $ 164.1 | -3.91
 2.32% |
 AOS
A.O. Smith Corp. | $ 61.73 | +0.585
|
ABT
Abbott Laboratories | $ 93.86 | +0.615
|
ABBV
Abbvie Inc | $ 251.8 | +8.51
|
 ACN
Accenture plc | $ 128.9 | +3.07
|
ADBE
Adobe Inc | $ 202.75 | +9.24
|
AMD
Advanced Micro Devices Inc. | $ 520.2 | -12.14
2.28% |
 AES
AES Corp. | $ 14.66 | +0.015
|
 AFL
Aflac Inc. | $ 120.07 | +1.98
|
 A
Agilent Technologies Inc. | $ 135.99 | +0.735
|
 APD
Air Products & Chemicals Inc. | $ 277.89 | -1.8
0.64% |
ABNB
Airbnb Inc | $ 145.54 | +3.67
|
 AKAM
Akamai Technologies Inc | $ 113.21 | +0.33
|
 ALB
Albemarle Corp. | $ 133.67 | -7.32
5.19% |
 ARE
Alexandria Real Estate Equities Inc. | $ 55.2 | +1.9
|
 ALGN
Align Technology, Inc. | $ 178.42 | +2.67
|
 ALLE
Allegion plc | $ 139.78 | +2.74
|
LNT
Alliant Energy Corp. | $ 77.25 | +1.11
|
ALL
Allstate Corp (The) | $ 239.51 | +7.85
|
 GOOGL
Alphabet Inc | $ 338.02 | -5.52
1.61% |
GOOG
Alphabet Inc | $ 335.15 | -6.91
2.02% |
 MO
Altria Group Inc. | $ 73.77 | +0.57
|
AMZN
Amazon.com Inc. | $ 230.6 | +3.47
|
 AMCR
Amcor Plc | $ 43.03 | +0.175
|
 AEE
Ameren Corp. | $ 116.49 | +2.01
|
AEP
Atlas Engineered Products Ltd | $ 138.77 | +1.83
|
AXP
American Express Co. | $ 340.48 | -1.98
0.58% |
 AIG
American International Group Inc | $ 75.6 | +0.8
|
AMT
Ameritrust Financial Technologies Inc. | $ 175.33 | +6.56
|
 AWK
American Water Works Co. Inc. | $ 132.56 | +2.56
|
 AMP
Ameriprise Financial Inc | $ 452.44 | -0.9
0.2% |
AME
Abacus Mining & Exploration Corp. | $ 237.48 | -3.58
1.49% |
AMGN
AMGEN Inc. | $ 357.75 | +4.91
|
 APH
Amphenol Corp. | $ 163.47 | -1.74
1.05% |
ADI
Adidas AG | $ 384.61 | -33.41
7.99% |
 AON
Aon plc. | $ 328.17 | +12.16
|
 APA
APA Corporation | $ 32.99 | -0.43
1.29% |
 APO
Apollo Global Management Inc | $ 118.28 | -3.16
2.6% |
 AAPL
Apple Inc | $ 282.12 | +6.91
|
AMAT
Applied Materials Inc. | $ 624 | -44.1
6.6% |
APP
Global Compliance Applications Corp | $ 476.75 | +30.89
|
 APTV
Aptiv PLC. | $ 60.33 | -1.62
2.62% |
 ACGL
Arch Capital Group Ltd | $ 97.56 | +3.24
|
 ADM
Archer Daniels Midland Co. | $ 76.8 | +0.255
|
 ARES
Ares Management Corp | $ 109.05 | -3.48
3.09% |
ANET
Arista Networks Inc | $ 157.71 | -7.85
4.74% |
 AJG
Arthur J. Gallagher & Co. | $ 225.77 | +7.87
|
 AIZ
Assurant Inc | $ 264.52 | +3.33
|
T
AT&T, Inc. | $ 22.7 | +0.265
|
 ATO
Atmos Energy Corp. | $ 175.08 | +1.41
|
