See all results
Market Movers
As of - 04/30/2025 12:33 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.46%
-3.46%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 91.93 | -0.4
 0.43% |
 DVA
DaVita Inc | $ 140.1 | -1.44
1.02% |
 AWK
American Water Works Co. Inc. | $ 146.57 | +0.7094
|
 F
Ford Motor Co. | $ 9.9 | -0.2487
2.45% |
 FDS
Factset Research Systems Inc. | $ 427.42 | -1.29
0.3% |
 GLW
Corning, Inc. | $ 43.93 | -0.53
1.19% |
 CARR
Carrier Global Corp | $ 61.64 | +0.8246
|
 FTV
Fortive Corp | $ 68.46 | -0.63
0.91% |
 HUBB
Hubbell Inc. | $ 355.91 | -3.56
0.99% |
 ICE
Intercontinental Exchange Inc | $ 167.03 | +0.7049
|
 IEX
Idex Corporation | $ 171.15 | -1.05
0.61% |
 IFF
International Flavors & Fragrances Inc. | $ 77.28 | -0.2684
0.35% |
 EW
Edwards Lifesciences Corp | $ 75.11 | -1.17
1.53% |
 CLX
Clorox Co. | $ 140.81 | -0.3932
0.28% |
 CMG
Chipotle Mexican Grill | $ 49.97 | -0.6774
1.34% |
 CNP
Centerpoint Energy Inc. | $ 38.21 | -0.0268
0.07% |
 COR
Cencora Inc. | $ 291.58 | +1.41
|
 CPT
Camden Property Trust | $ 112.81 | -0.1899
0.17% |
 IR
Ingersoll-Rand Inc | $ 74 | -0.8602
1.15% |
 GS
Goldman Sachs Group, Inc. | $ 541.74 | -7.18
1.31% |
 JBL
Jabil Inc | $ 144.19 | -2.38
1.63% |
 DAL
Delta Air Lines, Inc. | $ 41.27 | -0.8052
1.91% |
 CCL
Carnival Corp. | $ 18.01 | -0.7039
3.76% |
 HPQ
HP Inc | $ 25.21 | -0.31
1.21% |
 CMS
CMS Energy Corporation | $ 73.38 | -0.25
0.34% |
K
Kellanova Co | $ 82.71 | +0.129
|
 CVS
CVS Health Corp | $ 66.21 | +1.18
|
 DIS
Walt Disney Co (The) | $ 89.76 | -1.41
1.54% |
IP
International Paper Co. | $ 45.03 | -2.6
5.46% |
 DRI
Darden Restaurants, Inc. | $ 198.29 | -0.5285
0.27% |
KEY
Keycorp | $ 14.62 | -0.3173
2.12% |
JNPR
Juniper Networks Inc | $ 36.16 | +0.1124
|
 DUK
Duke Energy Corp. | $ 121.68 | -0.0239
0.02% |
KEYS
Keysight Technologies Inc | $ 143.3 | -1.25
0.86% |
KMB
Kimberly-Clark Corp. | $ 130.94 | +0.388
|
KMX
Carmax Inc | $ 63.01 | -1.85
2.85% |
 JCI
Johnson Controls International plc | $ 82.66 | +0.3267
|
 ED
Consolidated Edison, Inc. | $ 112.28 | +0.1479
|
KR
Kroger Co. | $ 72.02 | +0.64
|
L
Loews Corp. | $ 85.93 | -0.71
0.82% |
JPM
JPMorgan Chase & Co. | $ 241.47 | -3.15
1.29% |
 BA
Boeing Co. | $ 181.44 | -0.56
0.31% |
 EMN
Eastman Chemical Co | $ 76.02 | -0.2161
0.28% |
KMI
Kinder Morgan Inc | $ 26.03 | -0.8923
3.31% |
 EQT
EQT Corp | $ 49.92 | -1.3
2.55% |
 COF
Capital One Financial Corp. | $ 177.45 | -5.63
3.08% |
LII
Lennox International Inc | $ 539.12 | +5.36
|
 ESS
Essex Property Trust, Inc. | $ 274.61 | -0.55
0.2% |
LMT
Lockheed Martin Corp. | $ 473.72 | -2.16
0.45% |
 TMO
Thermo Fisher Scientific Inc. | $ 425.5 | -2.03
0.47% |
