Appearance
Light
Dark
System
As of - 05/20/2025 12:11 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 91.61 | -0.1274
|
DVA
DaVita Inc | $ 146.84 | +1.88
|
AWK
American Water Works Co. Inc. | $ 143.69 | -0.0165
|
F
Ford Motor Co. | $ 10.74 | -0.0074
|
FDS
Factset Research Systems Inc. | $ 470.38 | -0.01
|
GLW
Corning, Inc. | $ 47.85 | -0.2809
|
CARR
Carrier Global Corp | $ 74.94 | -0.8869
|
FTV
Fortive Corp | $ 72.21 | -0.41
|
HUBB
Hubbell Inc. | $ 390.74 | -0.0273
|
ICE
Intercontinental Exchange Inc | $ 176.21 | -0.5363
|
IEX
Idex Corporation | $ 188.15 | -1.78
|
IFF
International Flavors & Fragrances Inc. | $ 77.68 | +0.3396
|
EW
Edwards Lifesciences Corp | $ 78.13 | +0.09
|
CLX
Clorox Co. | $ 135.72 | +0.8839
|
CMG
Chipotle Mexican Grill | $ 51.81 | -0.4608
|
CNP
Centerpoint Energy Inc. | $ 37.65 | -0.0093
|
COR
Cencora Inc. | $ 293.19 | +0.555
|
CPT
Camden Property Trust | $ 118.88 | -0.18
|
IR
Ingersoll-Rand Inc | $ 82.79 | -0.76
|
GS
Goldman Sachs Group, Inc. | $ 607.64 | -4.66
|
JBL
Jabil Inc | $ 169.74 | +2.3
|
DAL
Delta Air Lines, Inc. | $ 50.75 | -0.44
|
CCL
Carnival Corp. | $ 23.03 | -0.3597
|
HPQ
HP Inc | $ 29.38 | +0.28
|
CMS
CMS Energy Corporation | $ 72.06 | +0.09
|
K
Kellanova Co | $ 82.44 | +0.04
|
CVS
CVS Health Corp | $ 63.58 | +0.7995
|
DIS
Walt Disney Co (The) | $ 113 | +0.3437
|
IP
International Paper Co. | $ 50.15 | -0.3375
|
DRI
Darden Restaurants, Inc. | $ 209.15 | +0.42
|
KEY
Keycorp | $ 16.46 | -0.0316
|
JNPR
Juniper Networks Inc | $ 36.12 | -0.0079
|
DUK
Duke Energy Corp. | $ 117.25 | +0.2553
|
KEYS
Keysight Technologies Inc | $ 163.48 | +0.706
|
KMB
Kimberly-Clark Corp. | $ 141.08 | +0.29
|
KMX
Carmax Inc | $ 66.92 | -1.05
|
JCI
Johnson Controls International plc | $ 97.53 | -0.3309
|
ED
Consolidated Edison, Inc. | $ 105.69 | +0.3052
|
KR
Kroger Co. | $ 69.8 | +0.8415
|
L
Loews Corp. | $ 89.03 | -0.39
|
JPM
JPMorgan Chase & Co. | $ 266.36 | +1.48
|
BA
Boeing Co. | $ 207.25 | +2
|
EMN
Eastman Chemical Co | $ 82.3 | +0.1423
|
KMI
Kinder Morgan Inc | $ 28 | -0.005
|
EQT
EQT Corp | $ 56.09 | +0.53
|
COF
Capital One Financial Corp. | $ 195.97 | -1.44
|
LII
Lennox International Inc | $ 599.11 | -5.36
|
ESS
Essex Property Trust, Inc. | $ 285.41 | -1.08
|
LMT
Lockheed Martin Corp. | $ 473.86 | +0.7968
|
TMO
Thermo Fisher Scientific Inc. | $ 412.57 | -1.35
|