Appearance
Light
Dark
System
As of - 07/25/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 87.93 | -0.52
|
AMD
Advanced Micro Devices Inc. | $ 166.47 | +4.35
|
CMCSA
Comcast Corp | $ 33.68 | -1.69
|
ERIE
Erie Indemnity Co. | $ 355.7 | -11.24
|
CDNS
Cadence Design Systems, Inc. | $ 332.19 | +7.55
|
CDW
CDW Corp | $ 181.14 | +0.31
|
HBAN
Huntington Bancshares, Inc. | $ 16.84 | +0.2
|
CINF
Cincinnati Financial Corp. | $ 149.4 | +1.53
|
COO
Cooper Companies, Inc. | $ 74.59 | +0.79
|
COST
Costco Wholesale Corp | $ 935.48 | +1.68
|
HON
Honeywell International Inc | $ 224.24 | -0.24
|
DVA
DaVita Inc | $ 145.17 | +0.4
|
AWK
American Water Works Co. Inc. | $ 140.32 | -0.19
|
CEG
Constellation Energy Corporation | $ 327.35 | +5.68
|
F
Ford Motor Co. | $ 11.47 | +0.21
|
DASH
DoorDash Inc | $ 249.92 | +6.23
|
FDS
Factset Research Systems Inc. | $ 419.54 | -1.92
|
AAPL
Apple Inc | $ 213.88 | +0.12
|
CSX
CSX Corp. | $ 35.76 | +0.76
|
DXCM
Dexcom Inc | $ 88.99 | +2.25
|
NDAQ
Nasdaq Inc | $ 94.84 | +1.34
|
EA
Electronic Arts, Inc. | $ 151.68 | -0.96
|
CSCO
Cisco Systems, Inc. | $ 68.69 | +0.4
|
EXE
Expand Energy Corp. | $ 98.17 | -1.43
|
GLW
Corning, Inc. | $ 55.36 | -0.36
|
CARR
Carrier Global Corp | $ 80.73 | +1.29
|
FTV
Fortive Corp | $ 51.52 | +0.46
|
HUBB
Hubbell Inc. | $ 442.54 | +5.04
|
ICE
Intercontinental Exchange Inc | $ 184.44 | +0.86
|
IEX
Idex Corporation | $ 185.69 | +2.03
|
IFF
International Flavors & Fragrances Inc. | $ 76.63 | +0.75
|
SMCI
Super Micro Computer Inc | $ 54.47 | +1.95
|
SNPS
Synopsys, Inc. | $ 601.55 | -8.13
|
CTAS
Cintas Corporation | $ 223.56 | +0.68
|
COIN
Coinbase Global Inc | $ 391.66 | -5.04
|
WTW
Willis Towers Watson Public Limited Co | $ 313.11 | +4.38
|
CTSH
Cognizant Technology Solutions Corp. | $ 76.67 | -0.06
|
EW
Edwards Lifesciences Corp | $ 80 | +4.2
|
DLTR
Dollar Tree Inc | $ 114.41 | +0.2
|
EXC
Exelon Corp. | $ 43.99 | +0.255
|
FANG
Diamondback Energy Inc | $ 144.61 | -0.69
|
IDXX
Idexx Laboratories, Inc. | $ 565.19 | +15.22
|
ODFL
Old Dominion Freight Line, Inc. | $ 167.09 | -0.7
|
PAYX
Paychex Inc. | $ 147.99 | +1.59
|
CLX
Clorox Co. | $ 130.81 | -0.61
|
PEP
PepsiCo Inc | $ 143.45 | -1.06
|
CMG
Chipotle Mexican Grill | $ 46.76 | +1.02
|
FOXA
Fox Corporation | $ 56.67 | +0.4
|
WBA
Walgreens Boots Alliance Inc | $ 11.61 | +0.02
|
INCY
Incyte Corp. | $ 70.2 | -0.29
|