See all results
Market Movers
As of - 01/29/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.10%
-4.10%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 89.57 | -0.29
 0.32% |
 AMD
Advanced Micro Devices Inc. | $ 117.35 | +3.18
|
 CMCSA
Comcast Corp | $ 37.36 | -0.19
0.51% |
 ERIE
Erie Indemnity Co. | $ 393.91 | -12.82
3.15% |
 CDNS
Cadence Design Systems, Inc. | $ 289.88 | -9.42
3.15% |
 CDW
CDW Corp | $ 195.53 | +0.77
|
 HBAN
Huntington Bancshares, Inc. | $ 17.17 | -0.06
0.35% |
 CINF
Cincinnati Financial Corp. | $ 138.27 | -1.15
0.82% |
 COO
Cooper Companies, Inc. | $ 98 | -0.5
0.51% |
 COST
Costco Wholesale Corp | $ 964.02 | +5.35
|
 HON
Honeywell International Inc | $ 221.05 | +0.35
|
 DVA
DaVita Inc | $ 173.77 | +0.56
|
 AWK
American Water Works Co. Inc. | $ 124.25 | -2.08
1.65% |
 CEG
Constellation Energy Corporation | $ 291.89 | +13.09
|
 F
Ford Motor Co. | $ 10.21 | +0.13
|
 FDS
Factset Research Systems Inc. | $ 464.63 | -5.99
1.27% |
 AAPL
Apple Inc | $ 239.36 | +1.1
|
 CSX
CSX Corp. | $ 32.98 | +0.3
|
 DXCM
Dexcom Inc | $ 86.43 | -1.92
2.17% |
 NDAQ
Nasdaq Inc | $ 81.73 | +0.54
|
 EA
Electronic Arts, Inc. | $ 117.1 | +0.57
|
 CSCO
Cisco Systems, Inc. | $ 59.55 | +0.12
|
 GLW
Corning, Inc. | $ 49.8 | -1.43
2.79% |
 CARR
Carrier Global Corp | $ 64.8 | -2.5
3.71% |
 FTV
Fortive Corp | $ 80.65 | +0.26
|
 HUBB
Hubbell Inc. | $ 417.71 | +4.35
|
 ICE
Intercontinental Exchange Inc | $ 157.22 | -1.62
1.02% |
 IEX
Idex Corporation | $ 218.88 | -2.29
1.04% |
 IFF
International Flavors & Fragrances Inc. | $ 86 | -0.54
0.62% |
 SMCI
Super Micro Computer Inc | $ 27.8 | -0.38
1.35% |
 SNPS
Synopsys, Inc. | $ 512.71 | -13.41
2.55% |
 CTAS
Cintas Corporation | $ 198.56 | -1.87
0.93% |
 WTW
Willis Towers Watson Public Limited Co | $ 324.54 | -1.53
0.47% |
 CTSH
Cognizant Technology Solutions Corp. | $ 81.19 | +0.23
|
 EW
Edwards Lifesciences Corp | $ 71.13 | -1.43
1.97% |
 DLTR
Dollar Tree Inc | $ 74.2 | -0.75
1% |
 EXC
Exelon Corp. | $ 39.57 | -0.24
0.6% |
 FANG
Diamondback Energy Inc | $ 170.86 | +1.61
|
 IDXX
Idexx Laboratories, Inc. | $ 418.75 | +0.89
|
 ODFL
Old Dominion Freight Line, Inc. | $ 185.84 | -4.15
2.18% |
 PAYX
Paychex Inc. | $ 146.89 | -0.59
0.4% |
 CLX
Clorox Co. | $ 157.81 | -0.47
0.3% |
PEP
PepsiCo Inc | $ 150.37 | +0.12
|
 CMG
Chipotle Mexican Grill | $ 58.27 | +0.44
|
 FMC
FMC Corp. | $ 56.33 | +0.08
|
 FOXA
Fox Corporation | $ 50.43 | +0.39
|
 WBA
Walgreens Boots Alliance Inc | $ 11.25 | +0.36
|
INCY
Incyte Corp. | $ 73.72 | +0.57
|
 CNP
Centerpoint Energy Inc. | $ 32.3 | -0.01
0.03% |
 ENPH
Enphase Energy Inc | $ 60.87 | -1.37
2.2% |
