See all results
Market Movers
As of - 12/08/2025 09:47 AM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
2.78%
-2.78%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 141.54 | +2.63
|
 LIN
Linde Plc. | $ 396.46 | -3.11
 0.78% |
DPZ
Dominos Pizza Inc | $ 417.4 | +0.85
|
 APTV
Aptiv PLC. | $ 76.21 | -0.16
0.21% |
KMB
Kimberly-Clark Corp. | $ 102.29 | -0.67
0.65% |
 ADSK
Autodesk Inc. | $ 307.26 | +0.52
|
SWKS
Skyworks Solutions, Inc. | $ 69.5 | +0.18
|
 AMAT
Applied Materials Inc. | $ 269.82 | +1.82
|
 ACGL
Arch Capital Group Ltd | $ 90.6 | -1.12
1.22% |
 AAPL
Apple Inc | $ 278.01 | -0.77
0.28% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 156.01 | -1.21
0.77% |
 COF
Capital One Financial Corp. | $ 231.19 | +0.51
|
 CTAS
Cintas Corporation | $ 184.17 | -2.58
1.38% |
 CINF
Cincinnati Financial Corp. | $ 161.37 | -0.93
0.57% |
 CSCO
Cisco Systems, Inc. | $ 79.17 | +1.2
|
 CL
Colgate-Palmolive Co. | $ 77.04 | -1.03
1.32% |
 CLX
Clorox Co. | $ 103.17 | -1.73
1.65% |
 CTSH
Cognizant Technology Solutions Corp. | $ 80.45 | -0.27
0.33% |
 CMS
CMS Energy Corporation | $ 70.6 | -0.495
0.7% |
 ED
Consolidated Edison, Inc. | $ 95.46 | -1.14
1.18% |
 GLW
Corning, Inc. | $ 88.21 | +2.24
|
 CSGP
Costar Group, Inc. | $ 67.45 | -0.56
0.82% |
 COST
Costco Wholesale Corp | $ 891.17 | -3.51
0.39% |
 CVS
CVS Health Corp | $ 75.8 | +0.17
|
 DRI
Darden Restaurants, Inc. | $ 177.69 | -0.03
0.02% |
 DVA
DaVita Inc | $ 117.3 | -0.09
0.08% |
 DAL
Delta Air Lines, Inc. | $ 66.69 | -0.41
0.61% |
 DE
Deere & Co. | $ 473.79 | -1.32
0.28% |
 DLTR
Dollar Tree Inc | $ 118.41 | -4.03
3.29% |
 EBAY
EBay Inc. | $ 82.46 | -0.01
0.01% |
 EMN
Eastman Chemical Co | $ 60.72 | -0.81
1.32% |
 EA
Electronic Arts, Inc. | $ 204.21 | +0.29
|
 EW
Edwards Lifesciences Corp | $ 85.17 | -1.02
1.18% |
 ERIE
Erie Indemnity Co. | $ 290.97 | -5.49
1.85% |
 ESS
Essex Property Trust, Inc. | $ 252.63 | -2.74
1.07% |
 FAST
Fastenal Co. | $ 41.31 | -0.19
0.46% |
 FFIV
F5 Inc | $ 249.99 | +1.87
|
 F
Ford Motor Co. | $ 13.03 | -0.005
0.04% |
 BA
Boeing Co. | $ 205.26 | +3.37
|
 GS
Goldman Sachs Group, Inc. | $ 866.69 | +12.13
|
 GILD
Gilead Sciences, Inc. | $ 121.28 | +0.06
|
 HOLX
Hologic, Inc. | $ 74.92 | -0.05
0.07% |
 HPQ
HP Inc | $ 25.3 | -0.61
2.35% |
 HSIC
Henry Schein Inc. | $ 73.4 | -0.22
0.3% |
 IDXX
Idexx Laboratories, Inc. | $ 712.7 | -1.4
0.2% |
 IEX
Idex Corporation | $ 175.93 | -1.61
0.91% |
 BIIB
Biogen Inc | $ 181 | -0.3
0.17% |
INCY
Incyte Corp. | $ 98.3 | -4.22
4.12% |
INTC
Intel Corp. | $ 41.28 | -0.13
0.31% |
 IFF
International Flavors & Fragrances Inc. | $ 66.3 | -0.88
1.31% |
