See all results
Market Movers
As of - 07/03/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.19%
-3.19%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 92.78 | +0.38
|
 AMD
Advanced Micro Devices Inc. | $ 137.91 | -0.61
 0.44% |
 CMCSA
Comcast Corp | $ 35.99 | +0.16
|
 ERIE
Erie Indemnity Co. | $ 346.94 | +3.85
|
 CDNS
Cadence Design Systems, Inc. | $ 326.81 | +15.86
|
 CDW
CDW Corp | $ 182.13 | -0.71
0.39% |
 HBAN
Huntington Bancshares, Inc. | $ 17.54 | +0.14
|
 CINF
Cincinnati Financial Corp. | $ 148.59 | +2.48
|
 COO
Cooper Companies, Inc. | $ 73.3 | +0.28
|
 COST
Costco Wholesale Corp | $ 987.02 | +4.66
|
 HON
Honeywell International Inc | $ 240.4 | +1.14
|
 DVA
DaVita Inc | $ 142.56 | 0.00
0% |
 AWK
American Water Works Co. Inc. | $ 140.05 | -0.26
0.19% |
 CEG
Constellation Energy Corporation | $ 311.88 | +5.25
|
 F
Ford Motor Co. | $ 11.81 | +0.04
|
 DASH
DoorDash Inc | $ 238.79 | -0.01
0% |
 FDS
Factset Research Systems Inc. | $ 447.94 | +0.23
|
 AAPL
Apple Inc | $ 213.55 | +1.11
|
 CSX
CSX Corp. | $ 33.6 | -0.01
0.03% |
 DXCM
Dexcom Inc | $ 82.93 | -0.65
0.78% |
 NDAQ
Nasdaq Inc | $ 90.07 | +0.55
|
 EA
Electronic Arts, Inc. | $ 155.37 | -1.66
1.06% |
 CSCO
Cisco Systems, Inc. | $ 69.37 | +0.78
|
 EXE
Expand Energy Corp. | $ 108.74 | -1.6
1.45% |
 GLW
Corning, Inc. | $ 53.04 | +0.32
|
 CARR
Carrier Global Corp | $ 75.65 | +0.39
|
 FTV
Fortive Corp | $ 53.05 | -0.29
0.54% |
 HUBB
Hubbell Inc. | $ 414.84 | -0.28
0.07% |
 ICE
Intercontinental Exchange Inc | $ 183.11 | +1.37
|
 IEX
Idex Corporation | $ 181.25 | -0.91
0.5% |
 IFF
International Flavors & Fragrances Inc. | $ 76.33 | -0.3
0.39% |
 SMCI
Super Micro Computer Inc | $ 48.56 | -0.18
0.37% |
 SNPS
Synopsys, Inc. | $ 548.74 | +25.63
|
 CTAS
Cintas Corporation | $ 219.36 | +3.7
|
 COIN
Coinbase Global Inc | $ 355.8 | +1.35
|
 WTW
Willis Towers Watson Public Limited Co | $ 306.64 | +2.18
|
 CTSH
Cognizant Technology Solutions Corp. | $ 80.98 | +0.73
|
 EW
Edwards Lifesciences Corp | $ 76.79 | -0.23
0.3% |
 DLTR
Dollar Tree Inc | $ 101.91 | -1.1
1.07% |
 EXC
Exelon Corp. | $ 43.13 | +0.21
|
 FANG
Diamondback Energy Inc | $ 140.9 | -1.07
0.75% |
 IDXX
Idexx Laboratories, Inc. | $ 547.01 | +4.3
|
 ODFL
Old Dominion Freight Line, Inc. | $ 171.03 | +1.18
|
 PAYX
Paychex Inc. | $ 147.13 | +1.17
|
 CLX
Clorox Co. | $ 124.84 | +0.18
|
PEP
PepsiCo Inc | $ 135.38 | -1.1
0.81% |
 CMG
Chipotle Mexican Grill | $ 57.07 | +0.3
|
 FOXA
Fox Corporation | $ 56.25 | +1.12
|
 WBA
Walgreens Boots Alliance Inc | $ 11.47 | -0.02
0.17% |
INCY
Incyte Corp. | $ 68.45 | +0.28
|
