Appearance
Light
Dark
System
As of - 01/29/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 89.57 | -0.29
0.32% |
AMD
Advanced Micro Devices Inc. | $ 117.35 | +3.18
2.79% |
CMCSA
Comcast Corp | $ 37.36 | -0.19
0.51% |
ERIE
Erie Indemnity Co. | $ 393.91 | -12.82
3.15% |
CDNS
Cadence Design Systems, Inc. | $ 289.88 | -9.42
3.15% |
CDW
CDW Corp | $ 195.53 | +0.77
0.4% |
HBAN
Huntington Bancshares, Inc. | $ 17.17 | -0.06
0.35% |
CINF
Cincinnati Financial Corp. | $ 138.27 | -1.15
0.82% |
COO
Cooper Companies, Inc. | $ 98 | -0.5
0.51% |
COST
Costco Wholesale Corp | $ 964.02 | +5.35
0.56% |
HON
Honeywell International Inc | $ 221.05 | +0.35
0.16% |
DVA
DaVita Inc | $ 173.77 | +0.56
0.32% |
AWK
American Water Works Co. Inc. | $ 124.25 | -2.08
1.65% |
CEG
Constellation Energy Corporation | $ 291.89 | +13.09
4.7% |
F
Ford Motor Co. | $ 10.21 | +0.13
1.29% |
FDS
Factset Research Systems Inc. | $ 464.63 | -5.99
1.27% |
AAPL
Apple Inc | $ 239.36 | +1.1
0.46% |
CSX
CSX Corp. | $ 32.98 | +0.3
0.92% |
DXCM
Dexcom Inc | $ 86.43 | -1.92
2.17% |
NDAQ
Nasdaq Inc | $ 81.73 | +0.54
0.67% |
EA
Electronic Arts, Inc. | $ 117.1 | +0.57
0.49% |
CSCO
Cisco Systems, Inc. | $ 59.55 | +0.12
0.2% |
GLW
Corning, Inc. | $ 49.8 | -1.43
2.79% |
CARR
Carrier Global Corp | $ 64.8 | -2.5
3.71% |
FTV
Fortive Corp | $ 80.65 | +0.26
0.32% |
HUBB
Hubbell Inc. | $ 417.71 | +4.35
1.05% |
ICE
Intercontinental Exchange Inc | $ 157.22 | -1.62
1.02% |
IEX
Idex Corporation | $ 218.88 | -2.29
1.04% |
IFF
International Flavors & Fragrances Inc. | $ 86 | -0.54
0.62% |
SMCI
Super Micro Computer Inc | $ 27.8 | -0.38
1.35% |
SNPS
Synopsys, Inc. | $ 512.71 | -13.41
2.55% |
CTAS
Cintas Corporation | $ 198.56 | -1.87
0.93% |
WTW
Willis Towers Watson Public Limited Co | $ 324.54 | -1.53
0.47% |
CTSH
Cognizant Technology Solutions Corp. | $ 81.19 | +0.23
0.28% |
EW
Edwards Lifesciences Corp | $ 71.13 | -1.43
1.97% |
DLTR
Dollar Tree Inc | $ 74.2 | -0.75
1% |
EXC
Exelon Corp. | $ 39.57 | -0.24
0.6% |
FANG
Diamondback Energy Inc | $ 170.86 | +1.61
0.95% |
IDXX
Idexx Laboratories, Inc. | $ 418.75 | +0.89
0.21% |
ODFL
Old Dominion Freight Line, Inc. | $ 185.84 | -4.15
2.18% |
PAYX
Paychex Inc. | $ 146.89 | -0.59
0.4% |
CLX
Clorox Co. | $ 157.81 | -0.47
0.3% |
PEP
PepsiCo Inc | $ 150.37 | +0.12
0.08% |
CMG
Chipotle Mexican Grill | $ 58.27 | +0.44
0.76% |
FMC
FMC Corp. | $ 56.33 | +0.08
0.14% |
FOXA
Fox Corporation | $ 50.43 | +0.39
0.78% |
WBA
Walgreens Boots Alliance Inc | $ 11.25 | +0.36
3.31% |
INCY
Incyte Corp. | $ 73.72 | +0.57
0.78% |
CNP
Centerpoint Energy Inc. | $ 32.3 | -0.01
0.03% |
ENPH
Enphase Energy Inc | $ 60.87 | -1.37
2.2% |