See all results
Market Movers
As of - 12/30/2025 03:59 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
1.14%
-1.14%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 127.91 | +0.45
|
 LIN
Linde Plc. | $ 428.38 | +1.84
|
DPZ
Dominos Pizza Inc | $ 421.94 | +0.69
|
 APTV
Aptiv PLC. | $ 76.9 | +0.105
|
KMB
Kimberly-Clark Corp. | $ 101.56 | +0.53
|
 ADSK
Autodesk Inc. | $ 299.58 | -1.66
 0.55% |
SWKS
Skyworks Solutions, Inc. | $ 64.45 | +0.425
|
 AMAT
Applied Materials Inc. | $ 259.95 | -3.1
1.18% |
 ACGL
Arch Capital Group Ltd | $ 96.65 | +0.26
|
 AAPL
Apple Inc | $ 273.05 | -0.71
0.26% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 161.95 | -1.99
1.21% |
 COF
Capital One Financial Corp. | $ 243.97 | -1.78
0.72% |
 CTAS
Cintas Corporation | $ 190.38 | -0.66
0.35% |
 CINF
Cincinnati Financial Corp. | $ 164.84 | -0.155
0.09% |
 CSCO
Cisco Systems, Inc. | $ 77.42 | -0.37
0.48% |
 CL
Colgate-Palmolive Co. | $ 79.51 | -0.18
0.23% |
 CLX
Clorox Co. | $ 100.81 | +1.52
|
 CTSH
Cognizant Technology Solutions Corp. | $ 84.14 | -0.86
1.01% |
 CMS
CMS Energy Corporation | $ 70.44 | +0.305
|
 ED
Consolidated Edison, Inc. | $ 99.87 | +0.33
|
 GLW
Corning, Inc. | $ 88.86 | -0.14
0.16% |
 CSGP
Costar Group, Inc. | $ 67.87 | +0.27
|
 COST
Costco Wholesale Corp | $ 865.53 | -2.31
0.27% |
 CVS
CVS Health Corp | $ 79.87 | -0.15
0.19% |
 DRI
Darden Restaurants, Inc. | $ 184.92 | -1.99
1.06% |
 DVA
DaVita Inc | $ 113.83 | +0.33
|
 DAL
Delta Air Lines, Inc. | $ 69.34 | -0.19
0.27% |
 DE
Deere & Co. | $ 470 | -0.24
0.05% |
 DLTR
Dollar Tree Inc | $ 124.02 | +0.09
|
 EBAY
EBay Inc. | $ 87.09 | -0.65
0.74% |
 EMN
Eastman Chemical Co | $ 64.36 | +0.635
|
 EA
Electronic Arts, Inc. | $ 204.36 | +0.09
|
 EW
Edwards Lifesciences Corp | $ 86.16 | -0.78
0.9% |
 ERIE
Erie Indemnity Co. | $ 287.87 | +0.44
|
 ESS
Essex Property Trust, Inc. | $ 264.02 | +1.03
|
 FAST
Fastenal Co. | $ 40.88 | -0.41
0.99% |
 FFIV
F5 Inc | $ 259.46 | +0.03
|
 F
Ford Motor Co. | $ 13.24 | -0.045
0.34% |
 BA
Boeing Co. | $ 218.52 | +1.27
|
 GS
Goldman Sachs Group, Inc. | $ 884.34 | -7.84
0.88% |
 GILD
Gilead Sciences, Inc. | $ 123.18 | -1.73
1.38% |
 HOLX
Hologic, Inc. | $ 74.54 | +0.03
|
 HPQ
HP Inc | $ 22.93 | +0.195
|
 HSIC
Henry Schein Inc. | $ 76.45 | +0.01
|
 IDXX
Idexx Laboratories, Inc. | $ 681.98 | -5.91
0.86% |
 IEX
Idex Corporation | $ 179.27 | -0.74
0.41% |
 BIIB
Biogen Inc | $ 176.33 | -0.5
0.28% |
INCY
Incyte Corp. | $ 98.94 | -0.35
0.35% |
INTC
Intel Corp. | $ 37.32 | +0.635
|
 IFF
International Flavors & Fragrances Inc. | $ 67.95 | +0.185
|
