See all results
Market Movers
As of - 07/25/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.52%
-3.52%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 87.93 | -0.52
 0.59% |
 AMD
Advanced Micro Devices Inc. | $ 166.47 | +4.35
|
 CMCSA
Comcast Corp | $ 33.68 | -1.69
4.78% |
 ERIE
Erie Indemnity Co. | $ 355.7 | -11.24
3.06% |
 CDNS
Cadence Design Systems, Inc. | $ 332.19 | +7.55
|
 CDW
CDW Corp | $ 181.14 | +0.31
|
 HBAN
Huntington Bancshares, Inc. | $ 16.84 | +0.2
|
 CINF
Cincinnati Financial Corp. | $ 149.4 | +1.53
|
 COO
Cooper Companies, Inc. | $ 74.59 | +0.79
|
 COST
Costco Wholesale Corp | $ 935.48 | +1.68
|
 HON
Honeywell International Inc | $ 224.24 | -0.24
0.11% |
 DVA
DaVita Inc | $ 145.17 | +0.4
|
 AWK
American Water Works Co. Inc. | $ 140.32 | -0.19
0.14% |
 CEG
Constellation Energy Corporation | $ 327.35 | +5.68
|
 F
Ford Motor Co. | $ 11.47 | +0.21
|
 DASH
DoorDash Inc | $ 249.92 | +6.23
|
 FDS
Factset Research Systems Inc. | $ 419.54 | -1.92
0.46% |
 AAPL
Apple Inc | $ 213.88 | +0.12
|
 CSX
CSX Corp. | $ 35.76 | +0.76
|
 DXCM
Dexcom Inc | $ 88.99 | +2.25
|
 NDAQ
Nasdaq Inc | $ 94.84 | +1.34
|
 EA
Electronic Arts, Inc. | $ 151.68 | -0.96
0.63% |
 CSCO
Cisco Systems, Inc. | $ 68.69 | +0.4
|
 EXE
Expand Energy Corp. | $ 98.17 | -1.43
1.44% |
 GLW
Corning, Inc. | $ 55.36 | -0.36
0.65% |
 CARR
Carrier Global Corp | $ 80.73 | +1.29
|
 FTV
Fortive Corp | $ 51.52 | +0.46
|
 HUBB
Hubbell Inc. | $ 442.54 | +5.04
|
 ICE
Intercontinental Exchange Inc | $ 184.44 | +0.86
|
 IEX
Idex Corporation | $ 185.69 | +2.03
|
 IFF
International Flavors & Fragrances Inc. | $ 76.63 | +0.75
|
 SMCI
Super Micro Computer Inc | $ 54.47 | +1.95
|
 SNPS
Synopsys, Inc. | $ 601.55 | -8.13
1.33% |
 CTAS
Cintas Corporation | $ 223.56 | +0.68
|
 COIN
Coinbase Global Inc | $ 391.66 | -5.04
1.27% |
 WTW
Willis Towers Watson Public Limited Co | $ 313.11 | +4.38
|
 CTSH
Cognizant Technology Solutions Corp. | $ 76.67 | -0.06
0.08% |
 EW
Edwards Lifesciences Corp | $ 80 | +4.2
|
 DLTR
Dollar Tree Inc | $ 114.41 | +0.2
|
 EXC
Exelon Corp. | $ 43.99 | +0.255
|
 FANG
Diamondback Energy Inc | $ 144.61 | -0.69
0.47% |
 IDXX
Idexx Laboratories, Inc. | $ 565.19 | +15.22
|
 ODFL
Old Dominion Freight Line, Inc. | $ 167.09 | -0.7
0.42% |
 PAYX
Paychex Inc. | $ 147.99 | +1.59
|
 CLX
Clorox Co. | $ 130.81 | -0.61
0.46% |
PEP
PepsiCo Inc | $ 143.45 | -1.06
0.73% |
 CMG
Chipotle Mexican Grill | $ 46.76 | +1.02
|
 FOXA
Fox Corporation | $ 56.67 | +0.4
|
 WBA
Walgreens Boots Alliance Inc | $ 11.61 | +0.02
|
INCY
Incyte Corp. | $ 70.2 | -0.29
0.41% |
