See all results
Market Movers
As of - 07/18/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.10%
-5.10%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 86.84 | -0.4
 0.46% |
 AMD
Advanced Micro Devices Inc. | $ 156.99 | -3.42
2.13% |
 CMCSA
Comcast Corp | $ 34.54 | -0.16
0.46% |
 ERIE
Erie Indemnity Co. | $ 353.32 | -0.85
0.24% |
 CDNS
Cadence Design Systems, Inc. | $ 315.57 | -5.29
1.65% |
 CDW
CDW Corp | $ 179.59 | -0.4
0.22% |
 HBAN
Huntington Bancshares, Inc. | $ 16.71 | -0.27
1.59% |
 CINF
Cincinnati Financial Corp. | $ 150.73 | +1.7
|
 COO
Cooper Companies, Inc. | $ 72.63 | -0.63
0.86% |
 COST
Costco Wholesale Corp | $ 950.95 | -2.96
0.31% |
 HON
Honeywell International Inc | $ 236.54 | -1.83
0.77% |
 DVA
DaVita Inc | $ 141.16 | -2.22
1.55% |
 AWK
American Water Works Co. Inc. | $ 142.91 | +0.7
|
 CEG
Constellation Energy Corporation | $ 321.42 | +13.34
|
 F
Ford Motor Co. | $ 11.16 | +0.01
|
 DASH
DoorDash Inc | $ 239.17 | +4.15
|
 FDS
Factset Research Systems Inc. | $ 432.32 | -4.25
0.97% |
 AAPL
Apple Inc | $ 211.18 | +1.16
|
 CSX
CSX Corp. | $ 34.39 | -0.11
0.32% |
 DXCM
Dexcom Inc | $ 83.89 | -0.21
0.25% |
 NDAQ
Nasdaq Inc | $ 89.37 | -0.58
0.64% |
 EA
Electronic Arts, Inc. | $ 150.11 | +0.28
|
 CSCO
Cisco Systems, Inc. | $ 68.05 | -0.25
0.37% |
 EXE
Expand Energy Corp. | $ 108.64 | +0.49
|
 GLW
Corning, Inc. | $ 54.01 | -0.19
0.35% |
 CARR
Carrier Global Corp | $ 76.63 | -0.3
0.39% |
 FTV
Fortive Corp | $ 50.53 | -0.74
1.44% |
 HUBB
Hubbell Inc. | $ 430.28 | -6.95
1.59% |
 ICE
Intercontinental Exchange Inc | $ 180.72 | -1.22
0.67% |
 IEX
Idex Corporation | $ 183.38 | -0.58
0.32% |
 IFF
International Flavors & Fragrances Inc. | $ 76 | +0.97
|
 SMCI
Super Micro Computer Inc | $ 51.77 | -0.98
1.86% |
 SNPS
Synopsys, Inc. | $ 584.76 | -4.25
0.72% |
 CTAS
Cintas Corporation | $ 221.94 | +0.02
|
 COIN
Coinbase Global Inc | $ 419.78 | +9.03
|
 WTW
Willis Towers Watson Public Limited Co | $ 308.28 | +1.59
|
 CTSH
Cognizant Technology Solutions Corp. | $ 75.68 | +0.12
|
 EW
Edwards Lifesciences Corp | $ 76.49 | +0.31
|
 DLTR
Dollar Tree Inc | $ 110.12 | +1.97
|
 EXC
Exelon Corp. | $ 43.4 | +0.45
|
 FANG
Diamondback Energy Inc | $ 141.37 | +0.44
|
 IDXX
Idexx Laboratories, Inc. | $ 514.61 | -4.1
0.79% |
 ODFL
Old Dominion Freight Line, Inc. | $ 162.09 | -0.14
0.09% |
 PAYX
Paychex Inc. | $ 143.46 | +0.17
|
 CLX
Clorox Co. | $ 128.37 | -0.89
0.69% |
PEP
PepsiCo Inc | $ 143.24 | -2.2
1.51% |
 CMG
Chipotle Mexican Grill | $ 53.93 | +0.39
|
 FOXA
Fox Corporation | $ 56.25 | -0.14
0.25% |
 WBA
Walgreens Boots Alliance Inc | $ 11.49 | -0.02
0.17% |
INCY
Incyte Corp. | $ 67.86 | -1.08
1.57% |
