Appearance
Light
Dark
System
As of - 04/30/2025 12:33 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 91.93 | -0.4
|
DVA
DaVita Inc | $ 140.1 | -1.44
|
AWK
American Water Works Co. Inc. | $ 146.57 | +0.7094
|
F
Ford Motor Co. | $ 9.9 | -0.2487
|
FDS
Factset Research Systems Inc. | $ 427.42 | -1.29
|
GLW
Corning, Inc. | $ 43.93 | -0.53
|
CARR
Carrier Global Corp | $ 61.64 | +0.8246
|
FTV
Fortive Corp | $ 68.46 | -0.63
|
HUBB
Hubbell Inc. | $ 355.91 | -3.56
|
ICE
Intercontinental Exchange Inc | $ 167.03 | +0.7049
|
IEX
Idex Corporation | $ 171.15 | -1.05
|
IFF
International Flavors & Fragrances Inc. | $ 77.28 | -0.2684
|
EW
Edwards Lifesciences Corp | $ 75.11 | -1.17
|
CLX
Clorox Co. | $ 140.81 | -0.3932
|
CMG
Chipotle Mexican Grill | $ 49.97 | -0.6774
|
CNP
Centerpoint Energy Inc. | $ 38.21 | -0.0268
|
COR
Cencora Inc. | $ 291.58 | +1.41
|
CPT
Camden Property Trust | $ 112.81 | -0.1899
|
IR
Ingersoll-Rand Inc | $ 74 | -0.8602
|
GS
Goldman Sachs Group, Inc. | $ 541.74 | -7.18
|
JBL
Jabil Inc | $ 144.19 | -2.38
|
DAL
Delta Air Lines, Inc. | $ 41.27 | -0.8052
|
CCL
Carnival Corp. | $ 18.01 | -0.7039
|
HPQ
HP Inc | $ 25.21 | -0.31
|
CMS
CMS Energy Corporation | $ 73.38 | -0.25
|
K
Kellanova Co | $ 82.71 | +0.129
|
CVS
CVS Health Corp | $ 66.21 | +1.18
|
DIS
Walt Disney Co (The) | $ 89.76 | -1.41
|
IP
International Paper Co. | $ 45.03 | -2.6
|
DRI
Darden Restaurants, Inc. | $ 198.29 | -0.5285
|
KEY
Keycorp | $ 14.62 | -0.3173
|
JNPR
Juniper Networks Inc | $ 36.16 | +0.1124
|
DUK
Duke Energy Corp. | $ 121.68 | -0.0239
|
KEYS
Keysight Technologies Inc | $ 143.3 | -1.25
|
KMB
Kimberly-Clark Corp. | $ 130.94 | +0.388
|
KMX
Carmax Inc | $ 63.01 | -1.85
|
JCI
Johnson Controls International plc | $ 82.66 | +0.3267
|
ED
Consolidated Edison, Inc. | $ 112.28 | +0.1479
|
KR
Kroger Co. | $ 72.02 | +0.64
|
L
Loews Corp. | $ 85.93 | -0.71
|
JPM
JPMorgan Chase & Co. | $ 241.47 | -3.15
|
BA
Boeing Co. | $ 181.44 | -0.56
|
EMN
Eastman Chemical Co | $ 76.02 | -0.2161
|
KMI
Kinder Morgan Inc | $ 26.03 | -0.8923
|
EQT
EQT Corp | $ 49.92 | -1.3
|
COF
Capital One Financial Corp. | $ 177.45 | -5.63
|
LII
Lennox International Inc | $ 539.12 | +5.36
|
ESS
Essex Property Trust, Inc. | $ 274.61 | -0.55
|
LMT
Lockheed Martin Corp. | $ 473.72 | -2.16
|
TMO
Thermo Fisher Scientific Inc. | $ 425.5 | -2.03
|