See all results
Market Movers
As of - 01/17/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.21%
-4.21%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 88.69 | +0.13
|
 AMD
Advanced Micro Devices Inc. | $ 121.46 | +3.02
|
 CMCSA
Comcast Corp | $ 36.58 | +0.27
|
 ERIE
Erie Indemnity Co. | $ 405.57 | -0.09
 0.02% |
 CDNS
Cadence Design Systems, Inc. | $ 305.6 | +6.7
|
 CDW
CDW Corp | $ 188.73 | +0.94
|
 HBAN
Huntington Bancshares, Inc. | $ 17.01 | +0.17
|
 CINF
Cincinnati Financial Corp. | $ 140.66 | -2.25
1.57% |
 COO
Cooper Companies, Inc. | $ 93.27 | +1.23
|
 COST
Costco Wholesale Corp | $ 943.19 | +23.44
|
 HON
Honeywell International Inc | $ 222.58 | -0.11
0.05% |
 DVA
DaVita Inc | $ 166.24 | +1.39
|
 AWK
American Water Works Co. Inc. | $ 126.6 | +0.24
|
 CEG
Constellation Energy Corporation | $ 316.36 | +1.12
|
 F
Ford Motor Co. | $ 10.18 | +0.17
|
 FDS
Factset Research Systems Inc. | $ 462.99 | +3.02
|
 AAPL
Apple Inc | $ 229.98 | +1.72
|
 CSX
CSX Corp. | $ 32.73 | -0.24
0.73% |
 DXCM
Dexcom Inc | $ 84.38 | -0.46
0.54% |
 NDAQ
Nasdaq Inc | $ 78.83 | +0.44
|
 EA
Electronic Arts, Inc. | $ 142 | +0.6
|
 CSCO
Cisco Systems, Inc. | $ 60.23 | +0.41
|
 GLW
Corning, Inc. | $ 49.84 | +0.6
|
 CARR
Carrier Global Corp | $ 69.66 | -0.08
0.11% |
 FTV
Fortive Corp | $ 78.91 | +0.21
|
 HUBB
Hubbell Inc. | $ 437.38 | +3.46
|
 ICE
Intercontinental Exchange Inc | $ 149.11 | -1.12
0.75% |
 IEX
Idex Corporation | $ 215.69 | -0.89
0.41% |
 IFF
International Flavors & Fragrances Inc. | $ 84.89 | +0.45
|
 SMCI
Super Micro Computer Inc | $ 30.82 | -0.3
0.96% |
 SNPS
Synopsys, Inc. | $ 526.7 | +10.89
|
 CTAS
Cintas Corporation | $ 198.31 | +0.26
|
 WTW
Willis Towers Watson Public Limited Co | $ 320.65 | -1.47
0.46% |
 CTSH
Cognizant Technology Solutions Corp. | $ 77.81 | +0.38
|
 EW
Edwards Lifesciences Corp | $ 69.78 | -0.08
0.11% |
 DLTR
Dollar Tree Inc | $ 72.07 | +0.99
|
 EXC
Exelon Corp. | $ 39.42 | +0.08
|
 FANG
Diamondback Energy Inc | $ 180.18 | +1.06
|
 IDXX
Idexx Laboratories, Inc. | $ 419.26 | -9.36
2.18% |
 ODFL
Old Dominion Freight Line, Inc. | $ 189.55 | -0.37
0.19% |
 PAYX
Paychex Inc. | $ 146.29 | -0.55
0.37% |
 CLX
Clorox Co. | $ 160.28 | -0.19
0.12% |
PEP
PepsiCo Inc | $ 148.25 | +1.71
|
 CMG
Chipotle Mexican Grill | $ 57.52 | -0.84
1.44% |
 FMC
FMC Corp. | $ 53.43 | -0.1
0.19% |
 FOXA
Fox Corporation | $ 48 | -0.32
0.66% |
 WBA
Walgreens Boots Alliance Inc | $ 12.52 | -0.41
3.17% |
INCY
Incyte Corp. | $ 71.93 | -0.54
0.75% |
 CNP
Centerpoint Energy Inc. | $ 32.56 | -0.24
0.73% |
 ENPH
Enphase Energy Inc | $ 63.69 | +0.22
|
