See all results
Market Movers
As of - 11/20/2024 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.07%
-4.07%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 93.91 | +0.3
|
 AMD
Advanced Micro Devices Inc. | $ 137.6 | -1.79
 1.28% |
 CMCSA
Comcast Corp | $ 42.99 | +0.67
|
 ERIE
Erie Indemnity Co. | $ 419.45 | +3
|
 CDNS
Cadence Design Systems, Inc. | $ 304.01 | +4.38
|
 CDW
CDW Corp | $ 175.99 | +1.94
|
 HBAN
Huntington Bancshares, Inc. | $ 17.47 | -0.07
0.4% |
 CINF
Cincinnati Financial Corp. | $ 151.62 | +1.04
|
 COO
Cooper Companies, Inc. | $ 99.08 | +0.03
|
 COST
Costco Wholesale Corp | $ 928.08 | -2.07
0.22% |
 HON
Honeywell International Inc | $ 226.67 | -1.53
0.67% |
 DVA
DaVita Inc | $ 161.4 | +4.42
|
 AWK
American Water Works Co. Inc. | $ 137.89 | -0.31
0.22% |
 CEG
Constellation Energy Corporation | $ 235.42 | +0.84
|
 F
Ford Motor Co. | $ 10.73 | -0.32
2.9% |
 FDS
Factset Research Systems Inc. | $ 474.44 | -6.96
1.45% |
 AAPL
Apple Inc | $ 229 | +0.72
|
 CSX
CSX Corp. | $ 34.57 | -0.03
0.09% |
 DXCM
Dexcom Inc | $ 75.24 | +0.36
|
 NDAQ
Nasdaq Inc | $ 80.08 | -0.08
0.1% |
 EA
Electronic Arts, Inc. | $ 166.71 | +0.58
|
 CSCO
Cisco Systems, Inc. | $ 57.5 | +0.49
|
 GLW
Corning, Inc. | $ 47.35 | +0.06
|
 CARR
Carrier Global Corp | $ 74.5 | +0.17
|
 FTV
Fortive Corp | $ 75.75 | +1.25
|
 HUBB
Hubbell Inc. | $ 445.58 | -6.79
1.5% |
 ICE
Intercontinental Exchange Inc | $ 155.77 | -2.16
1.37% |
 IEX
Idex Corporation | $ 223.11 | -0.5
0.22% |
 IFF
International Flavors & Fragrances Inc. | $ 88.84 | -0.09
0.1% |
 SMCI
Super Micro Computer Inc | $ 25.8 | -2.47
8.74% |
 SNPS
Synopsys, Inc. | $ 541.56 | +7.54
|
 CTAS
Cintas Corporation | $ 218.75 | +0.78
|
 WTW
Willis Towers Watson Public Limited Co | $ 308.61 | +1.02
|
 CTSH
Cognizant Technology Solutions Corp. | $ 77.57 | +1.25
|
 EW
Edwards Lifesciences Corp | $ 69.54 | -0.66
0.94% |
 DLTR
Dollar Tree Inc | $ 63.18 | -1.69
2.61% |
 EXC
Exelon Corp. | $ 38.73 | -0.37
0.95% |
 FANG
Diamondback Energy Inc | $ 181.46 | +1.34
|
 IDXX
Idexx Laboratories, Inc. | $ 418.61 | +2.27
|
 ODFL
Old Dominion Freight Line, Inc. | $ 214.33 | +2.53
|
 PAYX
Paychex Inc. | $ 141.83 | +1.17
|
 CLX
Clorox Co. | $ 168.05 | -0.09
0.05% |
PEP
PepsiCo Inc | $ 158.74 | +2.02
|
 QRVO
Qorvo Inc | $ 65.66 | -0.62
0.94% |
 CMG
Chipotle Mexican Grill | $ 58.88 | +0.15
|
 FMC
FMC Corp. | $ 57.2 | +1.59
|
 FOXA
Fox Corporation | $ 45.7 | -0.06
0.13% |
 WBA
Walgreens Boots Alliance Inc | $ 8.24 | -0.05
0.6% |
INCY
Incyte Corp. | $ 71.05 | +0.49
|
 CNP
Centerpoint Energy Inc. | $ 31.57 | +0.17
|
