See all results
Market Movers
As of - 05/28/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
1.65%
-1.65%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 91.76 | -0.67
 0.72% |
 AMD
Advanced Micro Devices Inc. | $ 112.86 | -1.7
1.48% |
 CMCSA
Comcast Corp | $ 34.63 | -0.32
0.92% |
 ERIE
Erie Indemnity Co. | $ 348.46 | -4.95
1.4% |
 CDNS
Cadence Design Systems, Inc. | $ 288.61 | -34.47
10.67% |
 CDW
CDW Corp | $ 183.34 | -2.38
1.28% |
 HBAN
Huntington Bancshares, Inc. | $ 15.56 | -0.2
1.27% |
 CINF
Cincinnati Financial Corp. | $ 147.82 | -1.65
1.1% |
 COO
Cooper Companies, Inc. | $ 80.12 | -0.47
0.58% |
 COST
Costco Wholesale Corp | $ 1K | -4.65
0.46% |
 HON
Honeywell International Inc | $ 224.61 | -1.85
0.82% |
 DVA
DaVita Inc | $ 136.66 | -3.23
2.31% |
 AWK
American Water Works Co. Inc. | $ 140.87 | -2.27
1.59% |
 CEG
Constellation Energy Corporation | $ 308.05 | -1.01
0.33% |
 F
Ford Motor Co. | $ 10.17 | -0.14
1.36% |
 DASH
DoorDash Inc | $ 206.59 | +1.7
|
 FDS
Factset Research Systems Inc. | $ 460.27 | -2.72
0.59% |
 AAPL
Apple Inc | $ 200.42 | +0.21
|
 CSX
CSX Corp. | $ 31.34 | -0.09
0.29% |
 DXCM
Dexcom Inc | $ 86.98 | +1.65
|
 NDAQ
Nasdaq Inc | $ 82.55 | -0.51
0.61% |
 EA
Electronic Arts, Inc. | $ 146.88 | +0.16
|
 CSCO
Cisco Systems, Inc. | $ 63.34 | -0.41
0.64% |
 EXE
Expand Energy Corp. | $ 115.38 | -1.9
1.62% |
 GLW
Corning, Inc. | $ 49.45 | -0.47
0.94% |
 CARR
Carrier Global Corp | $ 71.04 | -1.29
1.78% |
 FTV
Fortive Corp | $ 71.51 | +0.65
|
 HUBB
Hubbell Inc. | $ 395.22 | -3.64
0.91% |
 ICE
Intercontinental Exchange Inc | $ 177.8 | -0.74
0.41% |
 IEX
Idex Corporation | $ 180.7 | -2.75
1.5% |
 IFF
International Flavors & Fragrances Inc. | $ 75.14 | -2.1
2.72% |
 SMCI
Super Micro Computer Inc | $ 41.96 | +0.39
|
 SNPS
Synopsys, Inc. | $ 462.43 | -49.36
9.64% |
 CTAS
Cintas Corporation | $ 225.08 | -0.8
0.35% |
 COIN
Coinbase Global Inc | $ 254.29 | -12.11
4.55% |
 WTW
Willis Towers Watson Public Limited Co | $ 311.01 | -1.64
0.52% |
 CTSH
Cognizant Technology Solutions Corp. | $ 80.46 | -0.18
0.22% |
 EW
Edwards Lifesciences Corp | $ 76.66 | +0.44
|
 DLTR
Dollar Tree Inc | $ 89.34 | -1.02
1.13% |
 EXC
Exelon Corp. | $ 43.28 | -0.63
1.43% |
 FANG
Diamondback Energy Inc | $ 136.28 | -1.21
0.88% |
 IDXX
Idexx Laboratories, Inc. | $ 514.33 | -2.17
0.42% |
 ODFL
Old Dominion Freight Line, Inc. | $ 162.43 | -1.78
1.08% |
 PAYX
Paychex Inc. | $ 156.99 | -1.98
1.25% |
 CLX
Clorox Co. | $ 130.16 | -0.2
0.15% |
PEP
PepsiCo Inc | $ 130.67 | -0.7
0.53% |
 CMG
Chipotle Mexican Grill | $ 50.07 | -0.92
1.8% |
 FOXA
Fox Corporation | $ 56.15 | +0.35
|
 WBA
Walgreens Boots Alliance Inc | $ 11.19 | -0.02
0.18% |
INCY
Incyte Corp. | $ 64.93 | -0.42
0.64% |
