Appearance
Light
Dark
System
As of - 07/18/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 86.84 | -0.4
|
AMD
Advanced Micro Devices Inc. | $ 156.99 | -3.42
|
CMCSA
Comcast Corp | $ 34.54 | -0.16
|
ERIE
Erie Indemnity Co. | $ 353.32 | -0.85
|
CDNS
Cadence Design Systems, Inc. | $ 315.57 | -5.29
|
CDW
CDW Corp | $ 179.59 | -0.4
|
HBAN
Huntington Bancshares, Inc. | $ 16.71 | -0.27
|
CINF
Cincinnati Financial Corp. | $ 150.73 | +1.7
|
COO
Cooper Companies, Inc. | $ 72.63 | -0.63
|
COST
Costco Wholesale Corp | $ 950.95 | -2.96
|
HON
Honeywell International Inc | $ 236.54 | -1.83
|
DVA
DaVita Inc | $ 141.16 | -2.22
|
AWK
American Water Works Co. Inc. | $ 142.91 | +0.7
|
CEG
Constellation Energy Corporation | $ 321.42 | +13.34
|
F
Ford Motor Co. | $ 11.16 | +0.01
|
DASH
DoorDash Inc | $ 239.17 | +4.15
|
FDS
Factset Research Systems Inc. | $ 432.32 | -4.25
|
AAPL
Apple Inc | $ 211.18 | +1.16
|
CSX
CSX Corp. | $ 34.39 | -0.11
|
DXCM
Dexcom Inc | $ 83.89 | -0.21
|
NDAQ
Nasdaq Inc | $ 89.37 | -0.58
|
EA
Electronic Arts, Inc. | $ 150.11 | +0.28
|
CSCO
Cisco Systems, Inc. | $ 68.05 | -0.25
|
EXE
Expand Energy Corp. | $ 108.64 | +0.49
|
GLW
Corning, Inc. | $ 54.01 | -0.19
|
CARR
Carrier Global Corp | $ 76.63 | -0.3
|
FTV
Fortive Corp | $ 50.53 | -0.74
|
HUBB
Hubbell Inc. | $ 430.28 | -6.95
|
ICE
Intercontinental Exchange Inc | $ 180.72 | -1.22
|
IEX
Idex Corporation | $ 183.38 | -0.58
|
IFF
International Flavors & Fragrances Inc. | $ 76 | +0.97
|
SMCI
Super Micro Computer Inc | $ 51.77 | -0.98
|
SNPS
Synopsys, Inc. | $ 584.76 | -4.25
|
CTAS
Cintas Corporation | $ 221.94 | +0.02
|
COIN
Coinbase Global Inc | $ 419.78 | +9.03
|
WTW
Willis Towers Watson Public Limited Co | $ 308.28 | +1.59
|
CTSH
Cognizant Technology Solutions Corp. | $ 75.68 | +0.12
|
EW
Edwards Lifesciences Corp | $ 76.49 | +0.31
|
DLTR
Dollar Tree Inc | $ 110.12 | +1.97
|
EXC
Exelon Corp. | $ 43.4 | +0.45
|
FANG
Diamondback Energy Inc | $ 141.37 | +0.44
|
IDXX
Idexx Laboratories, Inc. | $ 514.61 | -4.1
|
ODFL
Old Dominion Freight Line, Inc. | $ 162.09 | -0.14
|
PAYX
Paychex Inc. | $ 143.46 | +0.17
|
CLX
Clorox Co. | $ 128.37 | -0.89
|
PEP
PepsiCo Inc | $ 143.24 | -2.2
|
CMG
Chipotle Mexican Grill | $ 53.93 | +0.39
|
FOXA
Fox Corporation | $ 56.25 | -0.14
|
WBA
Walgreens Boots Alliance Inc | $ 11.49 | -0.02
|
INCY
Incyte Corp. | $ 67.86 | -1.08
|