See all results
Market Movers
As of - 03/07/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
1.39%
-1.39%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 92.03 | +0.8618
|
 DVA
DaVita Inc | $ 148.32 | +0.44
|
 AWK
American Water Works Co. Inc. | $ 138.11 | +2.14
|
 F
Ford Motor Co. | $ 9.71 | +0.1609
|
 FDS
Factset Research Systems Inc. | $ 462.13 | +0.39
|
 GLW
Corning, Inc. | $ 49.51 | -0.6369
 1.27% |
 CARR
Carrier Global Corp | $ 64.67 | -0.13
0.2% |
 FTV
Fortive Corp | $ 79.82 | +0.28
|
 HUBB
Hubbell Inc. | $ 366.74 | -4.85
1.31% |
 ICE
Intercontinental Exchange Inc | $ 175.01 | +1.78
|
 IEX
Idex Corporation | $ 192.7 | -1.63
0.84% |
 IFF
International Flavors & Fragrances Inc. | $ 82.16 | +0.3488
|
 EW
Edwards Lifesciences Corp | $ 72.24 | +0.62
|
 CLX
Clorox Co. | $ 156.14 | -0.25
0.16% |
 CMG
Chipotle Mexican Grill | $ 54.69 | +0.72
|
 FMC
FMC Corp. | $ 36.81 | -0.09
0.24% |
 CNP
Centerpoint Energy Inc. | $ 34.8 | +0.4184
|
 COR
Cencora Inc. | $ 257.06 | +3.52
|
 CPT
Camden Property Trust | $ 125.44 | +1.38
|
 IR
Ingersoll-Rand Inc | $ 83.86 | -0.9211
1.09% |
 GS
Goldman Sachs Group, Inc. | $ 624.44 | +2.15
|
 JBL
Jabil Inc | $ 149.33 | -5.59
3.61% |
 DAL
Delta Air Lines, Inc. | $ 60.06 | -0.0568
0.09% |
 CCL
Carnival Corp. | $ 24.13 | +0.2036
|
 HPQ
HP Inc | $ 30.94 | +0.07
|
 CMS
CMS Energy Corporation | $ 73.87 | +0.82
|
K
Kellanova Co | $ 82.41 | -0.4928
0.59% |
 CVS
CVS Health Corp | $ 65.51 | -0.2084
0.32% |
 DIS
Walt Disney Co (The) | $ 114.37 | +0.57
|
IP
International Paper Co. | $ 56.84 | +0.49
|
 DRI
Darden Restaurants, Inc. | $ 199.77 | -0.6932
0.35% |
KEY
Keycorp | $ 17.43 | +0.11
|
JNPR
Juniper Networks Inc | $ 36.04 | -0.16
0.44% |
 DUK
Duke Energy Corp. | $ 117.87 | +0.38
|
KEYS
Keysight Technologies Inc | $ 159.83 | +0.3
|
KMB
Kimberly-Clark Corp. | $ 142.41 | +0.4
|
KMX
Carmax Inc | $ 82.98 | +0.01
|
 JCI
Johnson Controls International plc | $ 84.69 | -0.97
1.13% |
 ED
Consolidated Edison, Inc. | $ 103.05 | +1.53
|
KR
Kroger Co. | $ 63.78 | -1.04
1.6% |
L
Loews Corp. | $ 87.39 | +0.72
|
JPM
JPMorgan Chase & Co. | $ 264.78 | +0.13
|
 BA
Boeing Co. | $ 174.22 | -0.4119
0.24% |
 EMN
Eastman Chemical Co | $ 96.96 | -0.8907
0.91% |
KMI
Kinder Morgan Inc | $ 27.48 | +0.378
|
 EQT
EQT Corp | $ 48.59 | +0.42
|
 COF
Capital One Financial Corp. | $ 200.82 | +0.27
|
LII
Lennox International Inc | $ 601.45 | +0.4
|
 ESS
Essex Property Trust, Inc. | $ 315.09 | +3.52
|
LMT
Lockheed Martin Corp. | $ 451.62 | +1.25
|
