See all results
Market Movers
As of - 08/15/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
11.98%
-11.98%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 85.07 | +0.42
|
 AMD
Advanced Micro Devices Inc. | $ 177.51 | -3.44
 1.9% |
 CMCSA
Comcast Corp | $ 33.45 | +0.55
|
 ERIE
Erie Indemnity Co. | $ 366.52 | -1.55
0.42% |
 CDNS
Cadence Design Systems, Inc. | $ 349.88 | +0.96
|
 CDW
CDW Corp | $ 163.76 | -2.33
1.4% |
 HBAN
Huntington Bancshares, Inc. | $ 16.57 | -0.24
1.43% |
 CINF
Cincinnati Financial Corp. | $ 151.06 | -3.09
2% |
 COO
Cooper Companies, Inc. | $ 73.26 | -0.18
0.25% |
 COST
Costco Wholesale Corp | $ 972.04 | -3.35
0.34% |
 HON
Honeywell International Inc | $ 216.77 | -1.43
0.66% |
 DVA
DaVita Inc | $ 135.38 | +0.99
|
 AWK
American Water Works Co. Inc. | $ 143.92 | +0.51
|
 CEG
Constellation Energy Corporation | $ 322.23 | -3.98
1.22% |
 F
Ford Motor Co. | $ 11.44 | 0.00
0% |
 DASH
DoorDash Inc | $ 248 | +0.56
|
 FDS
Factset Research Systems Inc. | $ 369.62 | -5.34
1.42% |
 AAPL
Apple Inc | $ 231.59 | -1.19
0.51% |
 CSX
CSX Corp. | $ 36.32 | -0.03
0.08% |
 DXCM
Dexcom Inc | $ 80.95 | +0.99
|
 NDAQ
Nasdaq Inc | $ 94.68 | -0.72
0.75% |
 EA
Electronic Arts, Inc. | $ 174.67 | -4.34
2.42% |
 CSCO
Cisco Systems, Inc. | $ 66.2 | -3.1
4.47% |
 EXE
Expand Energy Corp. | $ 95.13 | +0.14
|
 GLW
Corning, Inc. | $ 65.44 | -0.32
0.49% |
 CARR
Carrier Global Corp | $ 65.4 | -0.36
0.55% |
 FTV
Fortive Corp | $ 48.16 | +0.36
|
 HUBB
Hubbell Inc. | $ 427.65 | -10.02
2.29% |
 ICE
Intercontinental Exchange Inc | $ 181.2 | -1.48
0.81% |
 IEX
Idex Corporation | $ 164.77 | -2.42
1.45% |
 IFF
International Flavors & Fragrances Inc. | $ 65.82 | +0.1
|
 SMCI
Super Micro Computer Inc | $ 45.37 | -0.12
0.26% |
 SNPS
Synopsys, Inc. | $ 617.91 | +1.55
|
 CTAS
Cintas Corporation | $ 216.55 | -4.81
2.17% |
 COIN
Coinbase Global Inc | $ 317.55 | -7.34
2.26% |
 WTW
Willis Towers Watson Public Limited Co | $ 330.5 | +0.5
|
 CTSH
Cognizant Technology Solutions Corp. | $ 70 | +0.63
|
 EW
Edwards Lifesciences Corp | $ 78.26 | +0.08
|
 DLTR
Dollar Tree Inc | $ 113.49 | -1.14
0.99% |
 EXC
Exelon Corp. | $ 44.58 | -0.07
0.16% |
 FANG
Diamondback Energy Inc | $ 140.22 | -0.55
0.39% |
 IDXX
Idexx Laboratories, Inc. | $ 650.84 | -3.11
0.48% |
 ODFL
Old Dominion Freight Line, Inc. | $ 151.14 | +0.03
|
 PAYX
Paychex Inc. | $ 138.25 | +0.76
|
 CLX
Clorox Co. | $ 122.17 | +0.59
|
PEP
PepsiCo Inc | $ 150.4 | +1.78
|
 CMG
Chipotle Mexican Grill | $ 44.04 | +0.87
|
 FOXA
Fox Corporation | $ 58.36 | -1.53
2.55% |
 WBA
Walgreens Boots Alliance Inc | $ 11.96 | -0.08
0.66% |
INCY
Incyte Corp. | $ 86.92 | +0.76
|
