See all results
Market Movers
As of - 11/06/2025 03:59 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
0.04%
-0.04%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 149.13 | -0.05
 0.03% |
 LIN
Linde Plc. | $ 415.14 | -0.18
0.04% |
DPZ
Dominos Pizza Inc | $ 401.43 | -0.03
0.01% |
 APTV
Aptiv PLC. | $ 82.11 | +0.01
|
KMB
Kimberly-Clark Corp. | $ 100.73 | -0.04
0.04% |
 ADSK
Autodesk Inc. | $ 294.78 | -0.08
0.03% |
SWKS
Skyworks Solutions, Inc. | $ 70.62 | -0.02
0.03% |
 AMAT
Applied Materials Inc. | $ 233.66 | +0.13
|
 AAPL
Apple Inc | $ 269.65 | -0.12
0.04% |
 ACGL
Arch Capital Group Ltd | $ 87.73 | -0.03
0.03% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 148.26 | +0.03
|
 COF
Capital One Financial Corp. | $ 216.72 | -0.16
0.07% |
 CTAS
Cintas Corporation | $ 184.91 | +0.02
|
 CINF
Cincinnati Financial Corp. | $ 161.31 | -0.07
0.04% |
 CSCO
Cisco Systems, Inc. | $ 71.07 | +0.03
|
 CL
Colgate-Palmolive Co. | $ 77.28 | +0.005
|
 CLX
Clorox Co. | $ 106.26 | -0.02
0.02% |
 CTSH
Cognizant Technology Solutions Corp. | $ 72.84 | +0.01
|
 CMS
CMS Energy Corporation | $ 72.35 | +0.5425
|
 ED
Consolidated Edison, Inc. | $ 97.01 | +0.02
|
 GLW
Corning, Inc. | $ 87.92 | +0.06
|
 CSGP
Costar Group, Inc. | $ 67.33 | -0.03
0.04% |
 COST
Costco Wholesale Corp | $ 923.94 | +0.36
|
 CVS
CVS Health Corp | $ 78.63 | -0.03
0.04% |
 DE
Deere & Co. | $ 475.34 | -0.04
0.01% |
 DVA
DaVita Inc | $ 121.52 | -0.01
0.01% |
 DAL
Delta Air Lines, Inc. | $ 57.85 | +0.04
|
 DRI
Darden Restaurants, Inc. | $ 177.49 | -0.02
0.01% |
 DLTR
Dollar Tree Inc | $ 101.97 | 0.00
0% |
 EBAY
EBay Inc. | $ 80.86 | +0.01
|
 EMN
Eastman Chemical Co | $ 59.67 | +0.03
|
 EA
Electronic Arts, Inc. | $ 200.4 | +0.02
|
 EW
Edwards Lifesciences Corp | $ 82.45 | +0.005
|
 ERIE
Erie Indemnity Co. | $ 281.46 | -0.12
0.04% |
 FAST
Fastenal Co. | $ 40.77 | 0.00
0% |
 FFIV
F5 Inc | $ 247.89 | -0.2
0.08% |
 ESS
Essex Property Trust, Inc. | $ 256.3 | +0.04
|
 F
Ford Motor Co. | $ 13.13 | +0.16
|
 BA
Boeing Co. | $ 196.5 | 0.00
0% |
 GS
Goldman Sachs Group, Inc. | $ 787.84 | +0.26
|
 GILD
Gilead Sciences, Inc. | $ 123.43 | +0.03
|
 HSIC
Henry Schein Inc. | $ 70.05 | -0.01
0.01% |
 HOLX
Hologic, Inc. | $ 74.17 | +0.02
|
 HPQ
HP Inc | $ 26.17 | -0.005
0.02% |
 IDXX
Idexx Laboratories, Inc. | $ 715.36 | +1.62
|
 IEX
Idex Corporation | $ 166.82 | 0.00
0% |
 BIIB
Biogen Inc | $ 156.75 | +0.01
|
INTC
Intel Corp. | $ 37.25 | +0.01
|
INCY
Incyte Corp. | $ 105.16 | -0.04
0.04% |
IP
International Paper Co. | $ 36.55 | +0.005
|
