See all results
Market Movers
As of - 01/29/2026 03:59 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
10.01%
-10.01%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 118.48 | +1.16
|
 LIN
Linde Plc. | $ 454.98 | +3.48
|
DPZ
Dominos Pizza Inc | $ 406.99 | +1.62
|
 APTV
Aptiv PLC. | $ 78.87 | +1.06
|
KMB
Kimberly-Clark Corp. | $ 98.67 | -0.875
 0.88% |
 ADSK
Autodesk Inc. | $ 255.58 | -12.75
4.75% |
SWKS
Skyworks Solutions, Inc. | $ 55.82 | +0.54
|
 ACGL
Arch Capital Group Ltd | $ 95.73 | +1.56
|
 AAPL
Apple Inc | $ 258.19 | +1.75
|
 AMAT
Applied Materials Inc. | $ 341.36 | +4.61
|
 CHRW
C.H. Robinson Worldwide, Inc. | $ 193.66 | +9.38
|
 COF
Capital One Financial Corp. | $ 219.25 | +0.84
|
 CINF
Cincinnati Financial Corp. | $ 158.11 | -0.29
0.18% |
 CTAS
Cintas Corporation | $ 189.67 | +0.51
|
 CSCO
Cisco Systems, Inc. | $ 78.42 | -0.54
0.68% |
 CL
Colgate-Palmolive Co. | $ 85.1 | +0.1
|
 CLX
Clorox Co. | $ 109.7 | +0.9
|
 CTSH
Cognizant Technology Solutions Corp. | $ 82.44 | -0.86
1.03% |
 CMS
CMS Energy Corporation | $ 70.91 | -0.89
1.24% |
 ED
Consolidated Edison, Inc. | $ 105.96 | +0.78
|
 GLW
Corning, Inc. | $ 103 | -1.28
1.23% |
 CSGP
Costar Group, Inc. | $ 61.94 | -3.26
5% |
 COST
Costco Wholesale Corp | $ 952.83 | -7.95
0.83% |
 CVS
CVS Health Corp | $ 74.4 | +0.37
|
 DRI
Darden Restaurants, Inc. | $ 199.27 | +2.77
|
 DVA
DaVita Inc | $ 107.18 | +1.3
|
 DAL
Delta Air Lines, Inc. | $ 66.52 | +0.69
|
 DE
Deere & Co. | $ 530.06 | +5.05
|
 DLTR
Dollar Tree Inc | $ 117.33 | -1.77
1.49% |
 EBAY
EBay Inc. | $ 94.42 | -0.75
0.79% |
 EMN
Eastman Chemical Co | $ 68.98 | -0.05
0.07% |
 EA
Electronic Arts, Inc. | $ 203.91 | -0.03
0.01% |
 EW
Edwards Lifesciences Corp | $ 81.49 | -0.375
0.46% |
 ERIE
Erie Indemnity Co. | $ 282.19 | +8.66
|
 FFIV
F5 Inc | $ 282.62 | -9.68
3.31% |
 ESS
Essex Property Trust, Inc. | $ 249.78 | +4.3
|
 FAST
Fastenal Co. | $ 43.32 | -0.06
0.14% |
 F
Ford Motor Co. | $ 14 | +0.18
|
 BA
Boeing Co. | $ 234.01 | -7.58
3.14% |
 GS
Goldman Sachs Group, Inc. | $ 938.57 | +1.76
|
 GILD
Gilead Sciences, Inc. | $ 139.53 | -0.19
0.14% |
 HOLX
Hologic, Inc. | $ 74.99 | -0.11
0.15% |
 HPQ
HP Inc | $ 19.36 | +0.31
|
 HSIC
Henry Schein Inc. | $ 74.32 | -0.76
1.01% |
 IDXX
Idexx Laboratories, Inc. | $ 676.78 | -10.96
1.59% |
 IEX
Idex Corporation | $ 199.7 | +3.3
|
 BIIB
Biogen Inc | $ 176.15 | +1.32
|
INCY
Incyte Corp. | $ 101.08 | -0.1
0.1% |
INTC
Intel Corp. | $ 48.67 | -0.11
0.23% |
 IFF
International Flavors & Fragrances Inc. | $ 69.59 | -2.57
3.56% |
