See all results
Market Movers
As of - 11/26/2025 03:53 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
0.42%
-0.42%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 133.74 | +0.48
|
 LIN
Linde Plc. | $ 407.84 | -0.06
 0.01% |
DPZ
Dominos Pizza Inc | $ 416.74 | +1.15
|
 APTV
Aptiv PLC. | $ 77.34 | +0.505
|
KMB
Kimberly-Clark Corp. | $ 108.37 | +0.08
|
 ADSK
Autodesk Inc. | $ 300 | -1.38
0.46% |
SWKS
Skyworks Solutions, Inc. | $ 65.74 | +0.4
|
 AMAT
Applied Materials Inc. | $ 250.86 | +0.89
|
 ACGL
Arch Capital Group Ltd | $ 94.46 | +0.06
|
 AAPL
Apple Inc | $ 277.7 | +0.15
|
 CHRW
C.H. Robinson Worldwide, Inc. | $ 159.73 | +0.19
|
 COF
Capital One Financial Corp. | $ 217.86 | +0.39
|
 CTAS
Cintas Corporation | $ 184.97 | +0.37
|
 CINF
Cincinnati Financial Corp. | $ 168.82 | +0.335
|
 CSCO
Cisco Systems, Inc. | $ 76.03 | -0.045
0.06% |
 CL
Colgate-Palmolive Co. | $ 80.26 | +0.22
|
 CLX
Clorox Co. | $ 107.93 | +0.18
|
 CTSH
Cognizant Technology Solutions Corp. | $ 77.16 | +0.11
|
 CMS
CMS Energy Corporation | $ 75.18 | -0.09
0.12% |
 ED
Consolidated Edison, Inc. | $ 100.06 | -0.08
0.08% |
 GLW
Corning, Inc. | $ 83.83 | +0.23
|
 CSGP
Costar Group, Inc. | $ 68.05 | +0.23
|
 COST
Costco Wholesale Corp | $ 908.91 | +0.65
|
 CVS
CVS Health Corp | $ 79.9 | +0.04
|
 DRI
Darden Restaurants, Inc. | $ 180.56 | +0.56
|
 DVA
DaVita Inc | $ 120.37 | +0.27
|
 DAL
Delta Air Lines, Inc. | $ 64.45 | +0.18
|
 DE
Deere & Co. | $ 470 | +0.13
|
 DLTR
Dollar Tree Inc | $ 110.45 | +0.7
|
 EBAY
EBay Inc. | $ 82.62 | +0.13
|
 EMN
Eastman Chemical Co | $ 61.59 | +0.34
|
 EA
Electronic Arts, Inc. | $ 201.93 | +0.01
|
 EW
Edwards Lifesciences Corp | $ 86.86 | +0.105
|
 ERIE
Erie Indemnity Co. | $ 294.8 | +0.56
|
 ESS
Essex Property Trust, Inc. | $ 262.4 | +0.28
|
 FAST
Fastenal Co. | $ 40.4 | +0.1
|
 FFIV
F5 Inc | $ 239.28 | +1.06
|
 F
Ford Motor Co. | $ 13.2 | +0.005
|
 BA
Boeing Co. | $ 187.29 | +0.37
|
 GS
Goldman Sachs Group, Inc. | $ 816.32 | +0.31
|
 GILD
Gilead Sciences, Inc. | $ 127.71 | +0.2
|
 HOLX
Hologic, Inc. | $ 74.87 | +0.07
|
 HPQ
HP Inc | $ 23.88 | -0.1
0.42% |
 HSIC
Henry Schein Inc. | $ 75.55 | +0.3
|
 IDXX
Idexx Laboratories, Inc. | $ 756.68 | +0.72
|
 IEX
Idex Corporation | $ 174.55 | +0.79
|
 BIIB
Biogen Inc | $ 182.37 | +0.43
|
INCY
Incyte Corp. | $ 106 | +0.35
|
INTC
Intel Corp. | $ 36.82 | +0.005
|
 IFF
International Flavors & Fragrances Inc. | $ 69.96 | +0.18
|
