See all results
Market Movers
As of - 10/23/2025 03:59 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
2.73%
-2.73%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 154.23 | +4.1
|
 LIN
Linde Plc. | $ 449.93 | +0.01
|
DPZ
Dominos Pizza Inc | $ 421.77 | -3.05
 0.72% |
 APTV
Aptiv PLC. | $ 84.96 | +0.48
|
KMB
Kimberly-Clark Corp. | $ 118.79 | -1.42
1.19% |
 ADSK
Autodesk Inc. | $ 309.91 | +1.76
|
SWKS
Skyworks Solutions, Inc. | $ 75.77 | +1.8
|
 AMAT
Applied Materials Inc. | $ 228.4 | +7.84
|
 AAPL
Apple Inc | $ 259.57 | +1.12
|
 ACGL
Arch Capital Group Ltd | $ 87.47 | -0.41
0.47% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 125.4 | -1.75
1.38% |
 COF
Capital One Financial Corp. | $ 220.09 | -0.29
0.13% |
 CTAS
Cintas Corporation | $ 192.37 | -1.17
0.6% |
 CSCO
Cisco Systems, Inc. | $ 70.26 | -0.4
0.57% |
 CINF
Cincinnati Financial Corp. | $ 155.78 | +0.31
|
 CLX
Clorox Co. | $ 116.34 | -1.85
1.56% |
 CL
Colgate-Palmolive Co. | $ 78.44 | -1.42
1.78% |
 CMS
CMS Energy Corporation | $ 74.56 | -0.6
0.8% |
 CTSH
Cognizant Technology Solutions Corp. | $ 68.02 | -0.34
0.5% |
 ED
Consolidated Edison, Inc. | $ 100.76 | -1.18
1.16% |
 COST
Costco Wholesale Corp | $ 942.31 | -2.37
0.25% |
 GLW
Corning, Inc. | $ 85.84 | +1.7
|
 CSGP
Costar Group, Inc. | $ 77.67 | +0.48
|
 CVS
CVS Health Corp | $ 81.07 | -0.275
0.34% |
 DVA
DaVita Inc | $ 128.06 | -1.02
0.79% |
 DAL
Delta Air Lines, Inc. | $ 58.73 | -1.27
2.12% |
 DE
Deere & Co. | $ 469.29 | +6.93
|
 DRI
Darden Restaurants, Inc. | $ 186.42 | -0.99
0.53% |
 DLTR
Dollar Tree Inc | $ 100.65 | +0.18
|
 EMN
Eastman Chemical Co | $ 63.08 | +1.88
|
 EBAY
EBay Inc. | $ 95.54 | +0.17
|
 EW
Edwards Lifesciences Corp | $ 76.54 | -0.3
0.39% |
 EA
Electronic Arts, Inc. | $ 200.61 | -0.14
0.07% |
 ERIE
Erie Indemnity Co. | $ 325.39 | +2.65
|
 FAST
Fastenal Co. | $ 43 | +0.4
|
 ESS
Essex Property Trust, Inc. | $ 263.85 | -0.37
0.14% |
 FFIV
F5 Inc | $ 301.78 | +3.94
|
 F
Ford Motor Co. | $ 12.32 | -0.11
0.88% |
 BA
Boeing Co. | $ 217.72 | +1.13
|
 GILD
Gilead Sciences, Inc. | $ 120.73 | -0.73
0.6% |
 GS
Goldman Sachs Group, Inc. | $ 750.98 | +6.38
|
 HSIC
Henry Schein Inc. | $ 63.58 | +0.07
|
 HOLX
Hologic, Inc. | $ 73.87 | -0.06
0.08% |
 HPQ
HP Inc | $ 27.83 | +0.165
|
 BIIB
Biogen Inc | $ 150.11 | +2.39
|
 IDXX
Idexx Laboratories, Inc. | $ 639.07 | +5.29
|
 IEX
Idex Corporation | $ 168.32 | +1.97
|
INCY
Incyte Corp. | $ 89.29 | +1.23
|
INTC
Intel Corp. | $ 38.17 | +1.25
|
IP
International Paper Co. | $ 49.12 | +1.17
|
