See all results
Market Movers
As of - 12/16/2025 02:47 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
2.67%
-2.67%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 133.41 | +2.9
|
 LIN
Linde Plc. | $ 421.99 | +5
|
DPZ
Dominos Pizza Inc | $ 434.36 | -3.14
 0.72% |
 APTV
Aptiv PLC. | $ 77.22 | -0.13
0.17% |
KMB
Kimberly-Clark Corp. | $ 102.33 | -0.47
0.46% |
 ADSK
Autodesk Inc. | $ 293.1 | -1.21
0.41% |
SWKS
Skyworks Solutions, Inc. | $ 65.52 | -0.85
1.28% |
 AMAT
Applied Materials Inc. | $ 256.98 | -4.29
1.64% |
 ACGL
Arch Capital Group Ltd | $ 95.3 | -0.42
0.44% |
 AAPL
Apple Inc | $ 274 | -0.11
0.04% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 158.14 | +0.53
|
 COF
Capital One Financial Corp. | $ 241.43 | +1.62
|
 CTAS
Cintas Corporation | $ 187.79 | -0.66
0.35% |
 CINF
Cincinnati Financial Corp. | $ 164.46 | -2.61
1.56% |
 CSCO
Cisco Systems, Inc. | $ 77.55 | -0.705
0.9% |
 CL
Colgate-Palmolive Co. | $ 79.34 | -0.09
0.11% |
 CLX
Clorox Co. | $ 99.99 | -1.73
1.7% |
 CTSH
Cognizant Technology Solutions Corp. | $ 83.72 | -0.33
0.39% |
 CMS
CMS Energy Corporation | $ 70.2 | -0.56
0.79% |
 ED
Consolidated Edison, Inc. | $ 98.85 | -0.54
0.54% |
 GLW
Corning, Inc. | $ 86.25 | -1.86
2.11% |
 CSGP
Costar Group, Inc. | $ 63.58 | -0.17
0.27% |
 COST
Costco Wholesale Corp | $ 856.55 | -4.01
0.47% |
 CVS
CVS Health Corp | $ 78.2 | -1.49
1.87% |
 DRI
Darden Restaurants, Inc. | $ 185.34 | -1.09
0.58% |
 DVA
DaVita Inc | $ 118.12 | -1.93
1.61% |
 DAL
Delta Air Lines, Inc. | $ 70.66 | -0.61
0.86% |
 DE
Deere & Co. | $ 486.9 | -1.11
0.23% |
 DLTR
Dollar Tree Inc | $ 131.42 | +0.25
|
 EBAY
EBay Inc. | $ 81.27 | -1.32
1.6% |
 EMN
Eastman Chemical Co | $ 63.86 | -0.09
0.14% |
 EA
Electronic Arts, Inc. | $ 204.2 | 0.00
0% |
 EW
Edwards Lifesciences Corp | $ 85.29 | +1.91
|
 ERIE
Erie Indemnity Co. | $ 285.04 | -2
0.7% |
 ESS
Essex Property Trust, Inc. | $ 254.52 | -4.74
1.83% |
 FAST
Fastenal Co. | $ 42.36 | -0.225
0.53% |
 FFIV
F5 Inc | $ 258.19 | -4.82
1.83% |
 F
Ford Motor Co. | $ 13.64 | -0.015
0.11% |
 BA
Boeing Co. | $ 206.09 | +0.59
|
 GS
Goldman Sachs Group, Inc. | $ 879.73 | -9.86
1.11% |
 GILD
Gilead Sciences, Inc. | $ 119.19 | -0.59
0.49% |
 HOLX
Hologic, Inc. | $ 75.06 | -0.13
0.17% |
 HPQ
HP Inc | $ 24.77 | +0.275
|
 HSIC
Henry Schein Inc. | $ 76.85 | -0.54
0.7% |
 IDXX
Idexx Laboratories, Inc. | $ 693.99 | -6.56
0.94% |
 IEX
Idex Corporation | $ 177.65 | -1.04
0.58% |
 BIIB
Biogen Inc | $ 170.57 | -5.17
2.94% |
INCY
Incyte Corp. | $ 96.96 | -1.68
1.7% |
INTC
Intel Corp. | $ 37.27 | -0.24
0.64% |
 IFF
International Flavors & Fragrances Inc. | $ 64.3 | +0.13
|
