See all results
Market Movers
As of - 12/05/2025 09:41 AM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
2.35%
-2.35%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 136.93 | -2.06
 1.48% |
 LIN
Linde Plc. | $ 402.79 | -0.94
0.23% |
DPZ
Dominos Pizza Inc | $ 427.58 | +0.51
|
 APTV
Aptiv PLC. | $ 77.09 | +0.65
|
KMB
Kimberly-Clark Corp. | $ 103.35 | -0.33
0.32% |
 ADSK
Autodesk Inc. | $ 305.39 | -0.46
0.15% |
SWKS
Skyworks Solutions, Inc. | $ 68.96 | -0.05
0.07% |
 AMAT
Applied Materials Inc. | $ 269.5 | +0.06
|
 ACGL
Arch Capital Group Ltd | $ 91.52 | -0.87
0.94% |
 AAPL
Apple Inc | $ 280.36 | -0.34
0.12% |
 CHRW
C.H. Robinson Worldwide, Inc. | $ 157.66 | +0.24
|
 COF
Capital One Financial Corp. | $ 230.29 | +0.58
|
 CTAS
Cintas Corporation | $ 184.15 | +0.12
|
 CSCO
Cisco Systems, Inc. | $ 77.68 | -0.08
0.1% |
 CL
Colgate-Palmolive Co. | $ 77.4 | -0.2
0.26% |
 CLX
Clorox Co. | $ 104.76 | -0.34
0.32% |
 CTSH
Cognizant Technology Solutions Corp. | $ 79.92 | -0.285
0.36% |
 CMS
CMS Energy Corporation | $ 71.59 | -0.11
0.15% |
 ED
Consolidated Edison, Inc. | $ 96.04 | -0.18
0.19% |
 GLW
Corning, Inc. | $ 85.68 | +0.23
|
 CSGP
Costar Group, Inc. | $ 67.98 | -0.21
0.31% |
 COST
Costco Wholesale Corp | $ 899.25 | +3.39
|
 CVS
CVS Health Corp | $ 76.06 | -0.695
0.91% |
 DRI
Darden Restaurants, Inc. | $ 177.18 | +0.92
|
 DAL
Delta Air Lines, Inc. | $ 67 | -0.245
0.36% |
 DE
Deere & Co. | $ 480.85 | -2.18
0.45% |
 DLTR
Dollar Tree Inc | $ 116.74 | +0.87
|
 EBAY
EBay Inc. | $ 81.71 | -0.42
0.51% |
 EMN
Eastman Chemical Co | $ 61.23 | +0.565
|
 EA
Electronic Arts, Inc. | $ 203.5 | +0.06
|
 EW
Edwards Lifesciences Corp | $ 86.12 | +0.34
|
 ESS
Essex Property Trust, Inc. | $ 256.27 | -1.3
0.5% |
 FAST
Fastenal Co. | $ 41.71 | -0.04
0.1% |
 FFIV
F5 Inc | $ 244.68 | +1.35
|
 F
Ford Motor Co. | $ 13.2 | +0.06
|
 BA
Boeing Co. | $ 201.98 | +0.11
|
 GS
Goldman Sachs Group, Inc. | $ 847.08 | +9.25
|
 GILD
Gilead Sciences, Inc. | $ 122.05 | -0.57
0.46% |
 HOLX
Hologic, Inc. | $ 74.9 | +0.04
|
 HPQ
HP Inc | $ 25.82 | -0.08
0.31% |
 HSIC
Henry Schein Inc. | $ 73.36 | +0.02
|
 IDXX
Idexx Laboratories, Inc. | $ 718 | +0.53
|
 BIIB
Biogen Inc | $ 182.56 | +0.58
|
INCY
Incyte Corp. | $ 98.93 | -1.53
1.52% |
INTC
Intel Corp. | $ 41.84 | +1.34
|
 IFF
International Flavors & Fragrances Inc. | $ 66.75 | +0.26
|
ISRG
Intuitive Surgical Inc | $ 571.51 | +2.88
|
IP
International Paper Co. | $ 38.82 | -0.31
0.79% |
 JKHY
Jack Henry & Associates, Inc. | $ 180.12 | -0.22
0.12% |
JBHT
J.B. Hunt Transport Services, Inc. | $ 188.14 | +0.605
|
