Appearance
Light
Dark
System
As of - 05/28/2025 04:00 PM EST
Sectors/Industries
Advancers and decliners
Stock | Price | Price change |
---|
CL
Colgate-Palmolive Co. | $ 91.76 | -0.67
|
AMD
Advanced Micro Devices Inc. | $ 112.86 | -1.7
|
CMCSA
Comcast Corp | $ 34.63 | -0.32
|
ERIE
Erie Indemnity Co. | $ 348.46 | -4.95
|
CDNS
Cadence Design Systems, Inc. | $ 288.61 | -34.47
|
CDW
CDW Corp | $ 183.34 | -2.38
|
HBAN
Huntington Bancshares, Inc. | $ 15.56 | -0.2
|
CINF
Cincinnati Financial Corp. | $ 147.82 | -1.65
|
COO
Cooper Companies, Inc. | $ 80.12 | -0.47
|
COST
Costco Wholesale Corp | $ 1K | -4.65
|
HON
Honeywell International Inc | $ 224.61 | -1.85
|
DVA
DaVita Inc | $ 136.66 | -3.23
|
AWK
American Water Works Co. Inc. | $ 140.87 | -2.27
|
CEG
Constellation Energy Corporation | $ 308.05 | -1.01
|
F
Ford Motor Co. | $ 10.17 | -0.14
|
DASH
DoorDash Inc | $ 206.59 | +1.7
|
FDS
Factset Research Systems Inc. | $ 460.27 | -2.72
|
AAPL
Apple Inc | $ 200.42 | +0.21
|
CSX
CSX Corp. | $ 31.34 | -0.09
|
DXCM
Dexcom Inc | $ 86.98 | +1.65
|
NDAQ
Nasdaq Inc | $ 82.55 | -0.51
|
EA
Electronic Arts, Inc. | $ 146.88 | +0.16
|
CSCO
Cisco Systems, Inc. | $ 63.34 | -0.41
|
EXE
Expand Energy Corp. | $ 115.38 | -1.9
|
GLW
Corning, Inc. | $ 49.45 | -0.47
|
CARR
Carrier Global Corp | $ 71.04 | -1.29
|
FTV
Fortive Corp | $ 71.51 | +0.65
|
HUBB
Hubbell Inc. | $ 395.22 | -3.64
|
ICE
Intercontinental Exchange Inc | $ 177.8 | -0.74
|
IEX
Idex Corporation | $ 180.7 | -2.75
|
IFF
International Flavors & Fragrances Inc. | $ 75.14 | -2.1
|
SMCI
Super Micro Computer Inc | $ 41.96 | +0.39
|
SNPS
Synopsys, Inc. | $ 462.43 | -49.36
|
CTAS
Cintas Corporation | $ 225.08 | -0.8
|
COIN
Coinbase Global Inc | $ 254.29 | -12.11
|
WTW
Willis Towers Watson Public Limited Co | $ 311.01 | -1.64
|
CTSH
Cognizant Technology Solutions Corp. | $ 80.46 | -0.18
|
EW
Edwards Lifesciences Corp | $ 76.66 | +0.44
|
DLTR
Dollar Tree Inc | $ 89.34 | -1.02
|
EXC
Exelon Corp. | $ 43.28 | -0.63
|
FANG
Diamondback Energy Inc | $ 136.28 | -1.21
|
IDXX
Idexx Laboratories, Inc. | $ 514.33 | -2.17
|
ODFL
Old Dominion Freight Line, Inc. | $ 162.43 | -1.78
|
PAYX
Paychex Inc. | $ 156.99 | -1.98
|
CLX
Clorox Co. | $ 130.16 | -0.2
|
PEP
PepsiCo Inc | $ 130.67 | -0.7
|
CMG
Chipotle Mexican Grill | $ 50.07 | -0.92
|
FOXA
Fox Corporation | $ 56.15 | +0.35
|
WBA
Walgreens Boots Alliance Inc | $ 11.19 | -0.02
|
INCY
Incyte Corp. | $ 64.93 | -0.42
|