See all results
Market Movers
As of - 10/07/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.45%
-4.45%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 DELL
Dell Technologies Inc | $ 150.87 | +5.11
|
 BLK
Blackrock Inc. | $ 1.2K | -13.04
 1.11% |
 LIN
Linde Plc. | $ 470.37 | +1.82
|
 DPZ
Dominos Pizza Inc | $ 411.43 | -11.48
2.71% |
 APTV
Aptiv PLC. | $ 85.26 | -2.34
2.67% |
KMB
Kimberly-Clark Corp. | $ 122.33 | +1.79
|
 ADSK
Autodesk Inc. | $ 314.19 | -9.24
2.86% |
SWKS
Skyworks Solutions, Inc. | $ 74.34 | -2.57
3.34% |
 AAPL
Apple Inc | $ 256.48 | -0.21
0.08% |
 AMAT
Applied Materials Inc. | $ 211.56 | -12.35
5.52% |
 ACGL
Arch Capital Group Ltd | $ 94.1 | +2.75
|
 CHRW
C.H. Robinson Worldwide, Inc. | $ 133.79 | -0.57
0.42% |
 COF
Capital One Financial Corp. | $ 213.69 | -0.16
0.07% |
 CSCO
Cisco Systems, Inc. | $ 68.99 | +0.075
|
 CTAS
Cintas Corporation | $ 199.17 | +0.13
|
 CINF
Cincinnati Financial Corp. | $ 165.69 | +0.48
|
 CLX
Clorox Co. | $ 120.49 | +1.82
|
 CL
Colgate-Palmolive Co. | $ 79.11 | +1.66
|
 CMS
CMS Energy Corporation | $ 73.76 | +0.54
|
 CTSH
Cognizant Technology Solutions Corp. | $ 67.94 | +0.14
|
 ED
Consolidated Edison, Inc. | $ 100.04 | +0.71
|
 GLW
Corning, Inc. | $ 85.06 | -0.28
0.33% |
 CSGP
Costar Group, Inc. | $ 80.6 | -0.55
0.68% |
 COST
Costco Wholesale Corp | $ 914.8 | +3.86
|
 CVS
CVS Health Corp | $ 77.12 | +0.28
|
 DVA
DaVita Inc | $ 131.04 | +2.9
|
 DE
Deere & Co. | $ 461.51 | +4.2
|
 DAL
Delta Air Lines, Inc. | $ 56.63 | -1.63
2.8% |
 DRI
Darden Restaurants, Inc. | $ 191.54 | -1.73
0.9% |
 DLTR
Dollar Tree Inc | $ 85.04 | -2.64
3.01% |
 EMN
Eastman Chemical Co | $ 62.35 | -1.37
2.15% |
 EBAY
EBay Inc. | $ 93.04 | +1.27
|
 EW
Edwards Lifesciences Corp | $ 76.72 | +0.16
|
 EA
Electronic Arts, Inc. | $ 200.02 | -0.44
0.22% |
 ERIE
Erie Indemnity Co. | $ 319.41 | +3.22
|
 ESS
Essex Property Trust, Inc. | $ 262.08 | +0.74
|
 FFIV
F5 Inc | $ 330.76 | +1.76
|
 FAST
Fastenal Co. | $ 47.45 | -0.33
0.69% |
 F
Ford Motor Co. | $ 11.92 | -0.78
6.14% |
 BA
Boeing Co. | $ 221.82 | +2.09
|
 GILD
Gilead Sciences, Inc. | $ 116.78 | +3.2
|
 GS
Goldman Sachs Group, Inc. | $ 789.65 | -7.13
0.89% |
 HSIC
Henry Schein Inc. | $ 64.88 | -1.16
1.76% |
 HOLX
Hologic, Inc. | $ 67.73 | +0.39
|
 HPQ
HP Inc | $ 26.55 | -0.06
0.23% |
 BIIB
Biogen Inc | $ 152.21 | -1.84
1.19% |
 IEX
Idex Corporation | $ 165.8 | -1.25
0.75% |
 IDXX
Idexx Laboratories, Inc. | $ 627.28 | -0.5
0.08% |
INCY
Incyte Corp. | $ 87.17 | -0.06
0.07% |
INTC
Intel Corp. | $ 37.17 | +0.58
|
