See all results
Market Movers
As of - 04/15/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.83%
-4.83%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 94.26 | -0.72
 0.76% |
 AMD
Advanced Micro Devices Inc. | $ 95.29 | +0.79
|
 CMCSA
Comcast Corp | $ 34.4 | +0.25
|
 ERIE
Erie Indemnity Co. | $ 419.72 | -4.21
0.99% |
 CDNS
Cadence Design Systems, Inc. | $ 264.31 | +3.75
|
 CDW
CDW Corp | $ 150.83 | -0.91
0.6% |
 HBAN
Huntington Bancshares, Inc. | $ 13.4 | +0.25
|
 CINF
Cincinnati Financial Corp. | $ 133.33 | +0.02
|
 COO
Cooper Companies, Inc. | $ 77.8 | -0.96
1.22% |
 COST
Costco Wholesale Corp | $ 976.92 | -2.4
0.25% |
 HON
Honeywell International Inc | $ 198.81 | -1.44
0.72% |
 DVA
DaVita Inc | $ 146.28 | -4.6
3.05% |
 AWK
American Water Works Co. Inc. | $ 146.88 | -1.95
1.31% |
 CEG
Constellation Energy Corporation | $ 208.42 | +1.72
|
 F
Ford Motor Co. | $ 9.45 | -0.26
2.68% |
 DASH
DoorDash Inc | $ 181.55 | -0.3
0.16% |
 FDS
Factset Research Systems Inc. | $ 436.23 | +3.23
|
 AAPL
Apple Inc | $ 202.14 | -0.38
0.19% |
 CSX
CSX Corp. | $ 27.9 | -0.37
1.31% |
 DXCM
Dexcom Inc | $ 69.23 | +1.84
|
 NDAQ
Nasdaq Inc | $ 73.17 | +0.39
|
 EA
Electronic Arts, Inc. | $ 145.61 | +0.11
|
 CSCO
Cisco Systems, Inc. | $ 57.2 | -0.21
0.37% |
 EXE
Expand Energy Corp. | $ 104.23 | +1.31
|
 GLW
Corning, Inc. | $ 41.78 | +0.17
|
 CARR
Carrier Global Corp | $ 60.47 | -0.12
0.2% |
 FTV
Fortive Corp | $ 65.79 | -0.22
0.33% |
 HUBB
Hubbell Inc. | $ 346.59 | -3.92
1.12% |
 ICE
Intercontinental Exchange Inc | $ 159.95 | +0.16
|
 IEX
Idex Corporation | $ 167.34 | -2.52
1.48% |
 IFF
International Flavors & Fragrances Inc. | $ 72.49 | -0.99
1.35% |
 SMCI
Super Micro Computer Inc | $ 33.48 | +0.36
|
 SNPS
Synopsys, Inc. | $ 425.65 | +3.67
|
 CTAS
Cintas Corporation | $ 208.2 | -1.42
0.68% |
 WTW
Willis Towers Watson Public Limited Co | $ 327.16 | -0.86
0.26% |
 CTSH
Cognizant Technology Solutions Corp. | $ 71.26 | +0.45
|
 EW
Edwards Lifesciences Corp | $ 70.76 | +0.89
|
 DLTR
Dollar Tree Inc | $ 71.8 | -1.91
2.59% |
 EXC
Exelon Corp. | $ 46.74 | -0.12
0.26% |
 FANG
Diamondback Energy Inc | $ 127.14 | -0.5
0.39% |
 IDXX
Idexx Laboratories, Inc. | $ 404.02 | -0.63
0.16% |
 ODFL
Old Dominion Freight Line, Inc. | $ 152.85 | -2.26
1.46% |
 PAYX
Paychex Inc. | $ 147.62 | -1.45
0.97% |
 CLX
Clorox Co. | $ 139.46 | -1.48
1.05% |
PEP
PepsiCo Inc | $ 142.84 | -3.91
2.66% |
 CMG
Chipotle Mexican Grill | $ 48.8 | -0.66
1.33% |
 FOXA
Fox Corporation | $ 50.06 | +0.53
|
 WBA
Walgreens Boots Alliance Inc | $ 10.85 | -0.06
0.55% |
INCY
Incyte Corp. | $ 58.46 | -0.76
1.28% |
 CNP
Centerpoint Energy Inc. | $ 37.16 | -0.07
0.19% |
