See all results
Market Movers
As of - 12/27/2024 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
4.95%
-4.95%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 CL
Colgate-Palmolive Co. | $ 91.81 | -0.56
 0.61% |
 AMD
Advanced Micro Devices Inc. | $ 125.19 | +0.13
|
 CMCSA
Comcast Corp | $ 37.93 | -0.32
0.84% |
 ERIE
Erie Indemnity Co. | $ 419.32 | -4.82
1.14% |
 CDNS
Cadence Design Systems, Inc. | $ 305.03 | -3.66
1.19% |
 CDW
CDW Corp | $ 175.81 | -1.31
0.74% |
 HBAN
Huntington Bancshares, Inc. | $ 16.38 | -0.14
0.85% |
 CINF
Cincinnati Financial Corp. | $ 144.05 | -1.26
0.87% |
 COO
Cooper Companies, Inc. | $ 92.34 | -0.27
0.29% |
 COST
Costco Wholesale Corp | $ 939.7 | -16.44
1.72% |
 HON
Honeywell International Inc | $ 229.51 | -2.35
1.01% |
 DVA
DaVita Inc | $ 154.3 | -1.24
0.8% |
 AWK
American Water Works Co. Inc. | $ 125.29 | -0.87
0.69% |
 CEG
Constellation Energy Corporation | $ 226.54 | -2.1
0.92% |
 F
Ford Motor Co. | $ 10.03 | -0.04
0.4% |
 FDS
Factset Research Systems Inc. | $ 486.56 | -5.05
1.03% |
 AAPL
Apple Inc | $ 255.59 | -3.43
1.32% |
 CSX
CSX Corp. | $ 32.46 | -0.06
0.18% |
 DXCM
Dexcom Inc | $ 80.24 | -0.33
0.41% |
 NDAQ
Nasdaq Inc | $ 78.42 | -0.7
0.88% |
 EA
Electronic Arts, Inc. | $ 148.12 | -0.95
0.64% |
 CSCO
Cisco Systems, Inc. | $ 59.61 | -0.37
0.62% |
 GLW
Corning, Inc. | $ 47.78 | -0.21
0.44% |
 CARR
Carrier Global Corp | $ 68.9 | -0.74
1.06% |
 FTV
Fortive Corp | $ 75.65 | -0.15
0.2% |
 HUBB
Hubbell Inc. | $ 423.11 | -7.35
1.71% |
 ICE
Intercontinental Exchange Inc | $ 150.32 | -0.7
0.46% |
 IEX
Idex Corporation | $ 211.11 | -1.87
0.88% |
 IFF
International Flavors & Fragrances Inc. | $ 84.59 | -0.34
0.4% |
 SMCI
Super Micro Computer Inc | $ 31.98 | -1.76
5.22% |
 SNPS
Synopsys, Inc. | $ 490.91 | -4.91
0.99% |
 CTAS
Cintas Corporation | $ 183.37 | -1.76
0.95% |
 WTW
Willis Towers Watson Public Limited Co | $ 316.31 | -1.56
0.49% |
 CTSH
Cognizant Technology Solutions Corp. | $ 79.2 | -0.69
0.86% |
 EW
Edwards Lifesciences Corp | $ 75.65 | -0.27
0.36% |
 DLTR
Dollar Tree Inc | $ 75.99 | -0.2
0.26% |
 EXC
Exelon Corp. | $ 37.43 | -0.02
0.05% |
 FANG
Diamondback Energy Inc | $ 158.34 | +0.31
|
 IDXX
Idexx Laboratories, Inc. | $ 414.93 | -2.18
0.52% |
 ODFL
Old Dominion Freight Line, Inc. | $ 180.23 | -1.21
0.67% |
 PAYX
Paychex Inc. | $ 141.27 | -1.37
0.96% |
 CLX
Clorox Co. | $ 163 | -0.97
0.59% |
PEP
PepsiCo Inc | $ 152.89 | +0.45
|
 CMG
Chipotle Mexican Grill | $ 60.78 | -0.69
1.12% |
 FMC
FMC Corp. | $ 49.01 | -0.12
0.24% |
 FOXA
Fox Corporation | $ 49.47 | -0.36
0.72% |
 WBA
Walgreens Boots Alliance Inc | $ 9.62 | -0.06
0.62% |
INCY
Incyte Corp. | $ 69.23 | -0.33
0.47% |
 CNP
Centerpoint Energy Inc. | $ 32.21 | -0.16
0.49% |
 ENPH
Enphase Energy Inc | $ 72.13 | -0.88
1.21% |
